Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.11.02 00:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TakeProfit=50; StopLoss=50; TrailingStop=11; Lots=0.1; per_SMA5=5; per_SMA20=20; per_SMA40=40; per_SMA60=60; | ||||
Bars in test | 1478 | Ticks modelled | 734909 | Modelling quality | n/a |
Mismatched charts errors | 378 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -8843.00 | Gross profit | 4885.00 | Gross loss | -13728.00 |
Profit factor | 0.36 | Expected payoff | -2.89 | ||
Absolute drawdown | 9056.50 | Maximal drawdown | 9134.20 (90.64%) | Relative drawdown | 90.64% (9134.20) |
Total trades | 3057 | Short positions (won %) | 1102 (24.50%) | Long positions (won %) | 1955 (36.16%) |
Profit trades (% of total) | 977 (31.96%) | Loss trades (% of total) | 2080 (68.04%) | ||
Largest | profit trade | 5.00 | loss trade | -6.60 | |
Average | profit trade | 5.00 | loss trade | -6.60 | |
Maximum | consecutive wins (profit in money) | 173 (865.00) | consecutive losses (loss in money) | 456 (-3009.60) | |
Maximal | consecutive profit (count of wins) | 865.00 (173) | consecutive loss (count of losses) | -3009.60 (456) | |
Average | consecutive wins | 54 | consecutive losses | 116 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 13:00 | sell | 1 | 0.10 | 1.46357 | 1.46423 | 1.46307 | ||
2 | 2009.11.03 13:00 | sell | 2 | 0.10 | 1.46359 | 1.46425 | 1.46309 | ||
3 | 2009.11.03 13:00 | sell | 3 | 0.10 | 1.46360 | 1.46426 | 1.46310 | ||
4 | 2009.11.03 13:00 | sell | 4 | 0.10 | 1.46362 | 1.46428 | 1.46312 | ||
5 | 2009.11.03 13:00 | sell | 5 | 0.10 | 1.46361 | 1.46427 | 1.46311 | ||
6 | 2009.11.03 13:00 | sell | 6 | 0.10 | 1.46360 | 1.46426 | 1.46310 | ||
7 | 2009.11.03 13:00 | sell | 7 | 0.10 | 1.46359 | 1.46425 | 1.46309 | ||
8 | 2009.11.03 13:00 | sell | 8 | 0.10 | 1.46361 | 1.46427 | 1.46311 | ||
9 | 2009.11.03 13:00 | sell | 9 | 0.10 | 1.46363 | 1.46429 | 1.46313 | ||
10 | 2009.11.03 13:00 | sell | 10 | 0.10 | 1.46364 | 1.46430 | 1.46314 | ||
11 | 2009.11.03 13:00 | sell | 11 | 0.10 | 1.46366 | 1.46432 | 1.46316 | ||
12 | 2009.11.03 13:00 | sell | 12 | 0.10 | 1.46362 | 1.46428 | 1.46312 | ||
13 | 2009.11.03 13:00 | sell | 13 | 0.10 | 1.46359 | 1.46425 | 1.46309 | ||
14 | 2009.11.03 13:00 | sell | 14 | 0.10 | 1.46355 | 1.46421 | 1.46305 | ||
15 | 2009.11.03 13:00 | sell | 15 | 0.10 | 1.46351 | 1.46417 | 1.46301 | ||
16 | 2009.11.03 13:00 | sell | 16 | 0.10 | 1.46352 | 1.46418 | 1.46302 | ||
17 | 2009.11.03 13:00 | sell | 17 | 0.10 | 1.46353 | 1.46419 | 1.46303 | ||
18 | 2009.11.03 13:00 | sell | 18 | 0.10 | 1.46354 | 1.46420 | 1.46304 | ||
19 | 2009.11.03 13:00 | sell | 19 | 0.10 | 1.46355 | 1.46421 | 1.46305 | ||
20 | 2009.11.03 13:00 | sell | 20 | 0.10 | 1.46352 | 1.46418 | 1.46302 | ||
21 | 2009.11.03 13:00 | sell | 21 | 0.10 | 1.46348 | 1.46414 | 1.46298 | ||
22 | 2009.11.03 13:00 | sell | 22 | 0.10 | 1.46345 | 1.46411 | 1.46295 | ||
23 | 2009.11.03 13:00 | sell | 23 | 0.10 | 1.46341 | 1.46407 | 1.46291 | ||
24 | 2009.11.03 13:00 | sell | 24 | 0.10 | 1.46342 | 1.46408 | 1.46292 | ||
25 | 2009.11.03 13:00 | sell | 25 | 0.10 | 1.46343 | 1.46409 | 1.46293 | ||
26 | 2009.11.03 13:00 | sell | 26 | 0.10 | 1.46344 | 1.46410 | 1.46294 | ||
27 | 2009.11.03 13:00 | sell | 27 | 0.10 | 1.46340 | 1.46406 | 1.46290 | ||
28 | 2009.11.03 13:00 | sell | 28 | 0.10 | 1.46335 | 1.46401 | 1.46285 | ||
29 | 2009.11.03 13:00 | sell | 29 | 0.10 | 1.46331 | 1.46397 | 1.46281 | ||
30 | 2009.11.03 13:00 | sell | 30 | 0.10 | 1.46326 | 1.46392 | 1.46276 | ||
31 | 2009.11.03 13:00 | sell | 31 | 0.10 | 1.46328 | 1.46394 | 1.46278 | ||
32 | 2009.11.03 13:00 | sell | 32 | 0.10 | 1.46330 | 1.46396 | 1.46280 | ||
33 | 2009.11.03 13:00 | sell | 33 | 0.10 | 1.46331 | 1.46397 | 1.46281 | ||
34 | 2009.11.03 13:00 | sell | 34 | 0.10 | 1.46333 | 1.46399 | 1.46283 | ||
35 | 2009.11.03 13:00 | sell | 35 | 0.10 | 1.46332 | 1.46398 | 1.46282 | ||
36 | 2009.11.03 13:00 | sell | 36 | 0.10 | 1.46331 | 1.46397 | 1.46281 | ||
37 | 2009.11.03 13:00 | sell | 37 | 0.10 | 1.46330 | 1.46396 | 1.46280 | ||
38 | 2009.11.03 13:00 | sell | 38 | 0.10 | 1.46333 | 1.46399 | 1.46283 | ||
39 | 2009.11.03 13:00 | sell | 39 | 0.10 | 1.46336 | 1.46402 | 1.46286 | ||
40 | 2009.11.03 13:00 | sell | 40 | 0.10 | 1.46338 | 1.46404 | 1.46288 | ||
41 | 2009.11.03 13:00 | sell | 41 | 0.10 | 1.46327 | 1.46393 | 1.46277 | ||
42 | 2009.11.03 13:01 | sell | 42 | 0.10 | 1.46330 | 1.46396 | 1.46280 | ||
43 | 2009.11.03 13:01 | sell | 43 | 0.10 | 1.46332 | 1.46398 | 1.46282 | ||
44 | 2009.11.03 13:01 | sell | 44 | 0.10 | 1.46334 | 1.46400 | 1.46284 | ||
45 | 2009.11.03 13:01 | sell | 45 | 0.10 | 1.46336 | 1.46402 | 1.46286 | ||
46 | 2009.11.03 13:01 | sell | 46 | 0.10 | 1.46338 | 1.46404 | 1.46288 | ||
47 | 2009.11.03 13:01 | sell | 47 | 0.10 | 1.46340 | 1.46406 | 1.46290 | ||
48 | 2009.11.03 13:01 | sell | 48 | 0.10 | 1.46339 | 1.46405 | 1.46289 | ||
49 | 2009.11.03 13:01 | sell | 49 | 0.10 | 1.46338 | 1.46404 | 1.46288 | ||
50 | 2009.11.03 13:01 | sell | 50 | 0.10 | 1.46337 | 1.46403 | 1.46287 | ||
51 | 2009.11.03 13:01 | sell | 51 | 0.10 | 1.46338 | 1.46404 | 1.46288 | ||
52 | 2009.11.03 13:01 | sell | 52 | 0.10 | 1.46339 | 1.46405 | 1.46289 | ||
53 | 2009.11.03 13:01 | sell | 53 | 0.10 | 1.46340 | 1.46406 | 1.46290 | ||
54 | 2009.11.03 13:01 | sell | 54 | 0.10 | 1.46341 | 1.46407 | 1.46291 | ||
55 | 2009.11.03 13:01 | sell | 55 | 0.10 | 1.46342 | 1.46408 | 1.46292 | ||
56 | 2009.11.03 13:01 | sell | 56 | 0.10 | 1.46340 | 1.46406 | 1.46290 | ||
57 | 2009.11.03 13:01 | sell | 57 | 0.10 | 1.46338 | 1.46404 | 1.46288 | ||
58 | 2009.11.03 13:01 | sell | 58 | 0.10 | 1.46337 | 1.46403 | 1.46287 | ||
59 | 2009.11.03 13:01 | sell | 59 | 0.10 | 1.46335 | 1.46401 | 1.46285 | ||
60 | 2009.11.03 13:01 | sell | 60 | 0.10 | 1.46333 | 1.46399 | 1.46283 | ||
61 | 2009.11.03 13:01 | sell | 61 | 0.10 | 1.46334 | 1.46400 | 1.46284 | ||
62 | 2009.11.03 13:01 | sell | 62 | 0.10 | 1.46333 | 1.46399 | 1.46283 | ||
63 | 2009.11.03 13:01 | sell | 63 | 0.10 | 1.46335 | 1.46401 | 1.46285 | ||
64 | 2009.11.03 13:01 | sell | 64 | 0.10 | 1.46334 | 1.46400 | 1.46284 | ||
65 | 2009.11.03 13:01 | sell | 65 | 0.10 | 1.46335 | 1.46401 | 1.46285 | ||
66 | 2009.11.03 13:01 | sell | 66 | 0.10 | 1.46333 | 1.46399 | 1.46283 | ||
67 | 2009.11.03 13:01 | sell | 67 | 0.10 | 1.46331 | 1.46397 | 1.46281 | ||
68 | 2009.11.03 13:01 | sell | 68 | 0.10 | 1.46329 | 1.46395 | 1.46279 | ||
69 | 2009.11.03 13:01 | sell | 69 | 0.10 | 1.46327 | 1.46393 | 1.46277 | ||
70 | 2009.11.03 13:01 | sell | 70 | 0.10 | 1.46325 | 1.46391 | 1.46275 | ||
71 | 2009.11.03 13:01 | sell | 71 | 0.10 | 1.46326 | 1.46392 | 1.46276 | ||
72 | 2009.11.03 13:01 | sell | 72 | 0.10 | 1.46327 | 1.46393 | 1.46277 | ||
73 | 2009.11.03 13:01 | sell | 73 | 0.10 | 1.46328 | 1.46394 | 1.46278 | ||
74 | 2009.11.03 13:01 | sell | 74 | 0.10 | 1.46326 | 1.46392 | 1.46276 | ||
75 | 2009.11.03 13:01 | sell | 75 | 0.10 | 1.46323 | 1.46389 | 1.46273 | ||
76 | 2009.11.03 13:01 | sell | 76 | 0.10 | 1.46321 | 1.46387 | 1.46271 | ||
77 | 2009.11.03 13:01 | sell | 77 | 0.10 | 1.46318 | 1.46384 | 1.46268 | ||
78 | 2009.11.03 13:01 | sell | 78 | 0.10 | 1.46316 | 1.46382 | 1.46266 | ||
79 | 2009.11.03 13:02 | sell | 79 | 0.10 | 1.46314 | 1.46380 | 1.46264 | ||
80 | 2009.11.03 13:02 | sell | 80 | 0.10 | 1.46317 | 1.46383 | 1.46267 | ||
81 | 2009.11.03 13:02 | sell | 81 | 0.10 | 1.46321 | 1.46387 | 1.46271 | ||
82 | 2009.11.03 13:02 | sell | 82 | 0.10 | 1.46324 | 1.46390 | 1.46274 | ||
83 | 2009.11.03 13:02 | sell | 83 | 0.10 | 1.46328 | 1.46394 | 1.46278 | ||
84 | 2009.11.03 13:02 | sell | 84 | 0.10 | 1.46331 | 1.46397 | 1.46281 | ||
85 | 2009.11.03 13:02 | sell | 85 | 0.10 | 1.46334 | 1.46400 | 1.46284 | ||
86 | 2009.11.03 13:02 | sell | 86 | 0.10 | 1.46338 | 1.46404 | 1.46288 | ||
87 | 2009.11.03 13:02 | sell | 87 | 0.10 | 1.46341 | 1.46407 | 1.46291 | ||
88 | 2009.11.03 13:02 | sell | 88 | 0.10 | 1.46340 | 1.46406 | 1.46290 | ||
89 | 2009.11.03 13:02 | sell | 89 | 0.10 | 1.46339 | 1.46405 | 1.46289 | ||
90 | 2009.11.03 13:02 | sell | 90 | 0.10 | 1.46338 | 1.46404 | 1.46288 | ||
91 | 2009.11.03 13:02 | sell | 91 | 0.10 | 1.46337 | 1.46403 | 1.46287 | ||
92 | 2009.11.03 13:02 | sell | 92 | 0.10 | 1.46336 | 1.46402 | 1.46286 | ||
93 | 2009.11.03 13:02 | sell | 93 | 0.10 | 1.46338 | 1.46404 | 1.46288 | ||
94 | 2009.11.03 13:02 | sell | 94 | 0.10 | 1.46341 | 1.46407 | 1.46291 | ||
95 | 2009.11.03 13:02 | sell | 95 | 0.10 | 1.46343 | 1.46409 | 1.46293 | ||
96 | 2009.11.03 13:02 | sell | 96 | 0.10 | 1.46346 | 1.46412 | 1.46296 | ||
97 | 2009.11.03 13:02 | sell | 97 | 0.10 | 1.46348 | 1.46414 | 1.46298 | ||
98 | 2009.11.03 13:02 | sell | 98 | 0.10 | 1.46351 | 1.46417 | 1.46301 | ||
99 | 2009.11.03 13:02 | sell | 99 | 0.10 | 1.46353 | 1.46419 | 1.46303 | ||
100 | 2009.11.03 13:02 | sell | 100 | 0.10 | 1.46356 | 1.46422 | 1.46306 | ||
101 | 2009.11.03 13:02 | sell | 101 | 0.10 | 1.46358 | 1.46424 | 1.46308 | ||
102 | 2009.11.03 13:02 | sell | 102 | 0.10 | 1.46357 | 1.46423 | 1.46307 | ||
103 | 2009.11.03 13:02 | sell | 103 | 0.10 | 1.46356 | 1.46422 | 1.46306 | ||
104 | 2009.11.03 13:02 | sell | 104 | 0.10 | 1.46355 | 1.46421 | 1.46305 | ||
105 | 2009.11.03 13:02 | sell | 105 | 0.10 | 1.46354 | 1.46420 | 1.46304 | ||
106 | 2009.11.03 13:02 | sell | 106 | 0.10 | 1.46353 | 1.46419 | 1.46303 | ||
107 | 2009.11.03 13:02 | sell | 107 | 0.10 | 1.46352 | 1.46418 | 1.46302 | ||
108 | 2009.11.03 13:02 | sell | 108 | 0.10 | 1.46354 | 1.46420 | 1.46304 | ||
109 | 2009.11.03 13:02 | sell | 109 | 0.10 | 1.46357 | 1.46423 | 1.46307 | ||
110 | 2009.11.03 13:02 | sell | 110 | 0.10 | 1.46359 | 1.46425 | 1.46309 | ||
111 | 2009.11.03 13:02 | sell | 111 | 0.10 | 1.46362 | 1.46428 | 1.46312 | ||
112 | 2009.11.03 13:02 | s/l | 79 | 0.10 | 1.46380 | 1.46380 | 1.46264 | -6.60 | 9993.40 |
113 | 2009.11.03 13:02 | sell | 112 | 0.10 | 1.46364 | 1.46430 | 1.46314 | ||
114 | 2009.11.03 13:02 | s/l | 78 | 0.10 | 1.46382 | 1.46382 | 1.46266 | -6.60 | 9986.80 |
115 | 2009.11.03 13:02 | s/l | 80 | 0.10 | 1.46383 | 1.46383 | 1.46267 | -6.60 | 9980.20 |
116 | 2009.11.03 13:02 | sell | 113 | 0.10 | 1.46367 | 1.46433 | 1.46317 | ||
117 | 2009.11.03 13:02 | s/l | 77 | 0.10 | 1.46384 | 1.46384 | 1.46268 | -6.60 | 9973.60 |
118 | 2009.11.03 13:02 | sell | 114 | 0.10 | 1.46369 | 1.46435 | 1.46319 | ||
119 | 2009.11.03 13:02 | s/l | 76 | 0.10 | 1.46387 | 1.46387 | 1.46271 | -6.60 | 9967.00 |
120 | 2009.11.03 13:02 | s/l | 81 | 0.10 | 1.46387 | 1.46387 | 1.46271 | -6.60 | 9960.40 |
121 | 2009.11.03 13:02 | sell | 115 | 0.10 | 1.46372 | 1.46438 | 1.46322 | ||
122 | 2009.11.03 13:02 | s/l | 75 | 0.10 | 1.46389 | 1.46389 | 1.46273 | -6.60 | 9953.80 |
123 | 2009.11.03 13:02 | s/l | 82 | 0.10 | 1.46390 | 1.46390 | 1.46274 | -6.60 | 9947.20 |
124 | 2009.11.03 13:02 | sell | 116 | 0.10 | 1.46374 | 1.46440 | 1.46324 | ||
125 | 2009.11.03 13:03 | s/l | 70 | 0.10 | 1.46391 | 1.46391 | 1.46275 | -6.60 | 9940.60 |
126 | 2009.11.03 13:03 | sell | 117 | 0.10 | 1.46375 | 1.46441 | 1.46325 | ||
127 | 2009.11.03 13:03 | sell | 118 | 0.10 | 1.46373 | 1.46439 | 1.46323 | ||
128 | 2009.11.03 13:03 | sell | 119 | 0.10 | 1.46371 | 1.46437 | 1.46321 | ||
129 | 2009.11.03 13:03 | sell | 120 | 0.10 | 1.46368 | 1.46434 | 1.46318 | ||
130 | 2009.11.03 13:03 | sell | 121 | 0.10 | 1.46366 | 1.46432 | 1.46316 | ||
131 | 2009.11.03 13:03 | sell | 122 | 0.10 | 1.46364 | 1.46430 | 1.46314 | ||
132 | 2009.11.03 13:03 | sell | 123 | 0.10 | 1.46365 | 1.46431 | 1.46315 | ||
133 | 2009.11.03 13:03 | sell | 124 | 0.10 | 1.46366 | 1.46432 | 1.46316 | ||
134 | 2009.11.03 13:03 | sell | 125 | 0.10 | 1.46367 | 1.46433 | 1.46317 | ||
135 | 2009.11.03 13:03 | sell | 126 | 0.10 | 1.46366 | 1.46432 | 1.46316 | ||
136 | 2009.11.03 13:03 | sell | 127 | 0.10 | 1.46365 | 1.46431 | 1.46315 | ||
137 | 2009.11.03 13:03 | sell | 128 | 0.10 | 1.46364 | 1.46430 | 1.46314 | ||
138 | 2009.11.03 13:03 | sell | 129 | 0.10 | 1.46363 | 1.46429 | 1.46313 | ||
139 | 2009.11.03 13:03 | sell | 130 | 0.10 | 1.46362 | 1.46428 | 1.46312 | ||
140 | 2009.11.03 13:03 | sell | 131 | 0.10 | 1.46361 | 1.46427 | 1.46311 | ||
141 | 2009.11.03 13:03 | sell | 132 | 0.10 | 1.46364 | 1.46430 | 1.46314 | ||
142 | 2009.11.03 13:03 | sell | 133 | 0.10 | 1.46366 | 1.46432 | 1.46316 | ||
143 | 2009.11.03 13:03 | sell | 134 | 0.10 | 1.46369 | 1.46435 | 1.46319 | ||
144 | 2009.11.03 13:03 | sell | 135 | 0.10 | 1.46372 | 1.46438 | 1.46322 | ||
145 | 2009.11.03 13:03 | sell | 136 | 0.10 | 1.46374 | 1.46440 | 1.46324 | ||
146 | 2009.11.03 13:03 | s/l | 30 | 0.10 | 1.46392 | 1.46392 | 1.46276 | -6.60 | 9934.00 |
147 | 2009.11.03 13:03 | s/l | 41 | 0.10 | 1.46393 | 1.46393 | 1.46277 | -6.60 | 9927.40 |
148 | 2009.11.03 13:03 | s/l | 69 | 0.10 | 1.46393 | 1.46393 | 1.46277 | -6.60 | 9920.80 |
149 | 2009.11.03 13:03 | s/l | 71 | 0.10 | 1.46392 | 1.46392 | 1.46276 | -6.60 | 9914.20 |
150 | 2009.11.03 13:03 | s/l | 72 | 0.10 | 1.46393 | 1.46393 | 1.46277 | -6.60 | 9907.60 |
151 | 2009.11.03 13:03 | s/l | 74 | 0.10 | 1.46392 | 1.46392 | 1.46276 | -6.60 | 9901.00 |
152 | 2009.11.03 13:03 | sell | 137 | 0.10 | 1.46377 | 1.46443 | 1.46327 | ||
153 | 2009.11.03 13:03 | sell | 138 | 0.10 | 1.46376 | 1.46442 | 1.46326 | ||
154 | 2009.11.03 13:03 | sell | 139 | 0.10 | 1.46375 | 1.46441 | 1.46325 | ||
155 | 2009.11.03 13:03 | sell | 140 | 0.10 | 1.46374 | 1.46440 | 1.46324 | ||
156 | 2009.11.03 13:03 | sell | 141 | 0.10 | 1.46376 | 1.46442 | 1.46326 | ||
157 | 2009.11.03 13:03 | s/l | 31 | 0.10 | 1.46394 | 1.46394 | 1.46278 | -6.60 | 9894.40 |
158 | 2009.11.03 13:03 | s/l | 73 | 0.10 | 1.46394 | 1.46394 | 1.46278 | -6.60 | 9887.80 |
159 | 2009.11.03 13:03 | s/l | 83 | 0.10 | 1.46394 | 1.46394 | 1.46278 | -6.60 | 9881.20 |
160 | 2009.11.03 13:03 | sell | 142 | 0.10 | 1.46378 | 1.46444 | 1.46328 | ||
161 | 2009.11.03 13:03 | s/l | 32 | 0.10 | 1.46396 | 1.46396 | 1.46280 | -6.60 | 9874.60 |
162 | 2009.11.03 13:03 | s/l | 37 | 0.10 | 1.46396 | 1.46396 | 1.46280 | -6.60 | 9868.00 |
163 | 2009.11.03 13:03 | s/l | 42 | 0.10 | 1.46396 | 1.46396 | 1.46280 | -6.60 | 9861.40 |
164 | 2009.11.03 13:03 | s/l | 68 | 0.10 | 1.46395 | 1.46395 | 1.46279 | -6.60 | 9854.80 |
165 | 2009.11.03 13:03 | sell | 143 | 0.10 | 1.46380 | 1.46446 | 1.46330 | ||
166 | 2009.11.03 13:03 | s/l | 29 | 0.10 | 1.46397 | 1.46397 | 1.46281 | -6.60 | 9848.20 |
167 | 2009.11.03 13:03 | s/l | 33 | 0.10 | 1.46397 | 1.46397 | 1.46281 | -6.60 | 9841.60 |
168 | 2009.11.03 13:03 | s/l | 35 | 0.10 | 1.46398 | 1.46398 | 1.46282 | -6.60 | 9835.00 |
169 | 2009.11.03 13:03 | s/l | 36 | 0.10 | 1.46397 | 1.46397 | 1.46281 | -6.60 | 9828.40 |
170 | 2009.11.03 13:03 | s/l | 43 | 0.10 | 1.46398 | 1.46398 | 1.46282 | -6.60 | 9821.80 |
171 | 2009.11.03 13:03 | s/l | 67 | 0.10 | 1.46397 | 1.46397 | 1.46281 | -6.60 | 9815.20 |
172 | 2009.11.03 13:03 | s/l | 84 | 0.10 | 1.46397 | 1.46397 | 1.46281 | -6.60 | 9808.60 |
173 | 2009.11.03 13:03 | sell | 144 | 0.10 | 1.46382 | 1.46448 | 1.46332 | ||
174 | 2009.11.03 13:03 | s/l | 34 | 0.10 | 1.46399 | 1.46399 | 1.46283 | -6.60 | 9802.00 |
175 | 2009.11.03 13:03 | s/l | 38 | 0.10 | 1.46399 | 1.46399 | 1.46283 | -6.60 | 9795.40 |
176 | 2009.11.03 13:03 | s/l | 44 | 0.10 | 1.46400 | 1.46400 | 1.46284 | -6.60 | 9788.80 |
177 | 2009.11.03 13:03 | s/l | 60 | 0.10 | 1.46399 | 1.46399 | 1.46283 | -6.60 | 9782.20 |
178 | 2009.11.03 13:03 | s/l | 61 | 0.10 | 1.46400 | 1.46400 | 1.46284 | -6.60 | 9775.60 |
179 | 2009.11.03 13:03 | s/l | 62 | 0.10 | 1.46399 | 1.46399 | 1.46283 | -6.60 | 9769.00 |
180 | 2009.11.03 13:03 | s/l | 64 | 0.10 | 1.46400 | 1.46400 | 1.46284 | -6.60 | 9762.40 |
181 | 2009.11.03 13:03 | s/l | 66 | 0.10 | 1.46399 | 1.46399 | 1.46283 | -6.60 | 9755.80 |
182 | 2009.11.03 13:03 | s/l | 85 | 0.10 | 1.46400 | 1.46400 | 1.46284 | -6.60 | 9749.20 |
183 | 2009.11.03 13:03 | sell | 145 | 0.10 | 1.46384 | 1.46450 | 1.46334 | ||
184 | 2009.11.03 13:03 | s/l | 28 | 0.10 | 1.46401 | 1.46401 | 1.46285 | -6.60 | 9742.60 |
185 | 2009.11.03 13:03 | s/l | 39 | 0.10 | 1.46402 | 1.46402 | 1.46286 | -6.60 | 9736.00 |
186 | 2009.11.03 13:03 | s/l | 45 | 0.10 | 1.46402 | 1.46402 | 1.46286 | -6.60 | 9729.40 |
187 | 2009.11.03 13:03 | s/l | 59 | 0.10 | 1.46401 | 1.46401 | 1.46285 | -6.60 | 9722.80 |
188 | 2009.11.03 13:03 | s/l | 63 | 0.10 | 1.46401 | 1.46401 | 1.46285 | -6.60 | 9716.20 |
189 | 2009.11.03 13:03 | s/l | 65 | 0.10 | 1.46401 | 1.46401 | 1.46285 | -6.60 | 9709.60 |
190 | 2009.11.03 13:03 | s/l | 92 | 0.10 | 1.46402 | 1.46402 | 1.46286 | -6.60 | 9703.00 |
191 | 2009.11.03 13:03 | sell | 146 | 0.10 | 1.46386 | 1.46452 | 1.46336 | ||
192 | 2009.11.03 13:03 | sell | 147 | 0.10 | 1.46385 | 1.46451 | 1.46335 | ||
193 | 2009.11.03 13:03 | sell | 148 | 0.10 | 1.46384 | 1.46450 | 1.46334 | ||
194 | 2009.11.03 13:03 | sell | 149 | 0.10 | 1.46383 | 1.46449 | 1.46333 | ||
195 | 2009.11.03 13:03 | sell | 150 | 0.10 | 1.46385 | 1.46451 | 1.46335 | ||
196 | 2009.11.03 13:03 | s/l | 50 | 0.10 | 1.46403 | 1.46403 | 1.46287 | -6.60 | 9696.40 |
197 | 2009.11.03 13:03 | s/l | 58 | 0.10 | 1.46403 | 1.46403 | 1.46287 | -6.60 | 9689.80 |
198 | 2009.11.03 13:03 | s/l | 91 | 0.10 | 1.46403 | 1.46403 | 1.46287 | -6.60 | 9683.20 |
199 | 2009.11.03 13:03 | sell | 151 | 0.10 | 1.46387 | 1.46453 | 1.46337 | ||
200 | 2009.11.03 13:03 | s/l | 27 | 0.10 | 1.46406 | 1.46406 | 1.46290 | -6.60 | 9676.60 |
201 | 2009.11.03 13:03 | s/l | 40 | 0.10 | 1.46404 | 1.46404 | 1.46288 | -6.60 | 9670.00 |
202 | 2009.11.03 13:03 | s/l | 46 | 0.10 | 1.46404 | 1.46404 | 1.46288 | -6.60 | 9663.40 |
203 | 2009.11.03 13:03 | s/l | 47 | 0.10 | 1.46406 | 1.46406 | 1.46290 | -6.60 | 9656.80 |
204 | 2009.11.03 13:03 | s/l | 48 | 0.10 | 1.46405 | 1.46405 | 1.46289 | -6.60 | 9650.20 |
205 | 2009.11.03 13:03 | s/l | 49 | 0.10 | 1.46404 | 1.46404 | 1.46288 | -6.60 | 9643.60 |
206 | 2009.11.03 13:03 | s/l | 51 | 0.10 | 1.46404 | 1.46404 | 1.46288 | -6.60 | 9637.00 |
207 | 2009.11.03 13:03 | s/l | 52 | 0.10 | 1.46405 | 1.46405 | 1.46289 | -6.60 | 9630.40 |
208 | 2009.11.03 13:03 | s/l | 53 | 0.10 | 1.46406 | 1.46406 | 1.46290 | -6.60 | 9623.80 |
209 | 2009.11.03 13:03 | s/l | 56 | 0.10 | 1.46406 | 1.46406 | 1.46290 | -6.60 | 9617.20 |
210 | 2009.11.03 13:03 | s/l | 57 | 0.10 | 1.46404 | 1.46404 | 1.46288 | -6.60 | 9610.60 |
211 | 2009.11.03 13:03 | s/l | 86 | 0.10 | 1.46404 | 1.46404 | 1.46288 | -6.60 | 9604.00 |
212 | 2009.11.03 13:03 | s/l | 88 | 0.10 | 1.46406 | 1.46406 | 1.46290 | -6.60 | 9597.40 |
213 | 2009.11.03 13:03 | s/l | 89 | 0.10 | 1.46405 | 1.46405 | 1.46289 | -6.60 | 9590.80 |
214 | 2009.11.03 13:03 | s/l | 90 | 0.10 | 1.46404 | 1.46404 | 1.46288 | -6.60 | 9584.20 |
215 | 2009.11.03 13:03 | s/l | 93 | 0.10 | 1.46404 | 1.46404 | 1.46288 | -6.60 | 9577.60 |
216 | 2009.11.03 13:03 | sell | 152 | 0.10 | 1.46390 | 1.46456 | 1.46340 | ||
217 | 2009.11.03 13:03 | s/l | 23 | 0.10 | 1.46407 | 1.46407 | 1.46291 | -6.60 | 9571.00 |
218 | 2009.11.03 13:03 | s/l | 24 | 0.10 | 1.46408 | 1.46408 | 1.46292 | -6.60 | 9564.40 |
219 | 2009.11.03 13:03 | s/l | 54 | 0.10 | 1.46407 | 1.46407 | 1.46291 | -6.60 | 9557.80 |
220 | 2009.11.03 13:03 | s/l | 55 | 0.10 | 1.46408 | 1.46408 | 1.46292 | -6.60 | 9551.20 |
221 | 2009.11.03 13:03 | s/l | 87 | 0.10 | 1.46407 | 1.46407 | 1.46291 | -6.60 | 9544.60 |
222 | 2009.11.03 13:03 | s/l | 94 | 0.10 | 1.46407 | 1.46407 | 1.46291 | -6.60 | 9538.00 |
223 | 2009.11.03 13:03 | sell | 153 | 0.10 | 1.46392 | 1.46458 | 1.46342 | ||
224 | 2009.11.03 13:03 | s/l | 25 | 0.10 | 1.46409 | 1.46409 | 1.46293 | -6.60 | 9531.40 |
225 | 2009.11.03 13:03 | s/l | 26 | 0.10 | 1.46410 | 1.46410 | 1.46294 | -6.60 | 9524.80 |
226 | 2009.11.03 13:03 | s/l | 95 | 0.10 | 1.46409 | 1.46409 | 1.46293 | -6.60 | 9518.20 |
227 | 2009.11.03 13:03 | sell | 154 | 0.10 | 1.46394 | 1.46460 | 1.46344 | ||
228 | 2009.11.03 13:03 | s/l | 22 | 0.10 | 1.46411 | 1.46411 | 1.46295 | -6.60 | 9511.60 |
229 | 2009.11.03 13:03 | s/l | 96 | 0.10 | 1.46412 | 1.46412 | 1.46296 | -6.60 | 9505.00 |
230 | 2009.11.03 13:03 | sell | 155 | 0.10 | 1.46396 | 1.46462 | 1.46346 | ||
231 | 2009.11.03 13:03 | sell | 156 | 0.10 | 1.46395 | 1.46461 | 1.46345 | ||
232 | 2009.11.03 13:03 | sell | 157 | 0.10 | 1.46394 | 1.46460 | 1.46344 | ||
233 | 2009.11.03 13:03 | sell | 158 | 0.10 | 1.46392 | 1.46458 | 1.46342 | ||
234 | 2009.11.03 13:03 | sell | 159 | 0.10 | 1.46391 | 1.46457 | 1.46341 | ||
235 | 2009.11.03 13:03 | sell | 160 | 0.10 | 1.46390 | 1.46456 | 1.46340 | ||
236 | 2009.11.03 13:03 | sell | 161 | 0.10 | 1.46391 | 1.46457 | 1.46341 | ||
237 | 2009.11.03 13:03 | sell | 162 | 0.10 | 1.46392 | 1.46458 | 1.46342 | ||
238 | 2009.11.03 13:03 | sell | 163 | 0.10 | 1.46393 | 1.46459 | 1.46343 | ||
239 | 2009.11.03 13:03 | sell | 164 | 0.10 | 1.46391 | 1.46457 | 1.46341 | ||
240 | 2009.11.03 13:03 | sell | 165 | 0.10 | 1.46390 | 1.46456 | 1.46340 | ||
241 | 2009.11.03 13:03 | sell | 166 | 0.10 | 1.46388 | 1.46454 | 1.46338 | ||
242 | 2009.11.03 13:03 | sell | 167 | 0.10 | 1.46386 | 1.46452 | 1.46336 | ||
243 | 2009.11.03 13:03 | sell | 168 | 0.10 | 1.46385 | 1.46451 | 1.46335 | ||
244 | 2009.11.03 13:03 | sell | 169 | 0.10 | 1.46395 | 1.46461 | 1.46345 | ||
245 | 2009.11.03 13:04 | sell | 170 | 0.10 | 1.46394 | 1.46460 | 1.46344 | ||
246 | 2009.11.03 13:04 | sell | 171 | 0.10 | 1.46393 | 1.46459 | 1.46343 | ||
247 | 2009.11.03 13:04 | sell | 172 | 0.10 | 1.46391 | 1.46457 | 1.46341 | ||
248 | 2009.11.03 13:04 | sell | 173 | 0.10 | 1.46390 | 1.46456 | 1.46340 | ||
249 | 2009.11.03 13:04 | sell | 174 | 0.10 | 1.46391 | 1.46457 | 1.46341 | ||
250 | 2009.11.03 13:04 | sell | 175 | 0.10 | 1.46392 | 1.46458 | 1.46342 | ||
251 | 2009.11.03 13:04 | sell | 176 | 0.10 | 1.46393 | 1.46459 | 1.46343 | ||
252 | 2009.11.03 13:04 | sell | 177 | 0.10 | 1.46391 | 1.46457 | 1.46341 | ||
253 | 2009.11.03 13:04 | sell | 178 | 0.10 | 1.46390 | 1.46456 | 1.46340 | ||
254 | 2009.11.03 13:04 | sell | 179 | 0.10 | 1.46388 | 1.46454 | 1.46338 | ||
255 | 2009.11.03 13:04 | sell | 180 | 0.10 | 1.46386 | 1.46452 | 1.46336 | ||
256 | 2009.11.03 13:04 | sell | 181 | 0.10 | 1.46391 | 1.46457 | 1.46341 | ||
257 | 2009.11.03 13:04 | sell | 182 | 0.10 | 1.46396 | 1.46462 | 1.46346 | ||
258 | 2009.11.03 13:04 | s/l | 21 | 0.10 | 1.46414 | 1.46414 | 1.46298 | -6.60 | 9498.40 |
259 | 2009.11.03 13:04 | s/l | 97 | 0.10 | 1.46414 | 1.46414 | 1.46298 | -6.60 | 9491.80 |
260 | 2009.11.03 13:04 | sell | 183 | 0.10 | 1.46400 | 1.46466 | 1.46350 | ||
261 | 2009.11.03 13:04 | s/l | 14 | 0.10 | 1.46421 | 1.46421 | 1.46305 | -6.60 | 9485.20 |
262 | 2009.11.03 13:04 | s/l | 15 | 0.10 | 1.46417 | 1.46417 | 1.46301 | -6.60 | 9478.60 |
263 | 2009.11.03 13:04 | s/l | 16 | 0.10 | 1.46418 | 1.46418 | 1.46302 | -6.60 | 9472.00 |
264 | 2009.11.03 13:04 | s/l | 17 | 0.10 | 1.46419 | 1.46419 | 1.46303 | -6.60 | 9465.40 |
265 | 2009.11.03 13:04 | s/l | 18 | 0.10 | 1.46420 | 1.46420 | 1.46304 | -6.60 | 9458.80 |
266 | 2009.11.03 13:04 | s/l | 19 | 0.10 | 1.46421 | 1.46421 | 1.46305 | -6.60 | 9452.20 |
267 | 2009.11.03 13:04 | s/l | 20 | 0.10 | 1.46418 | 1.46418 | 1.46302 | -6.60 | 9445.60 |
268 | 2009.11.03 13:04 | s/l | 98 | 0.10 | 1.46417 | 1.46417 | 1.46301 | -6.60 | 9439.00 |
269 | 2009.11.03 13:04 | s/l | 99 | 0.10 | 1.46419 | 1.46419 | 1.46303 | -6.60 | 9432.40 |
270 | 2009.11.03 13:04 | s/l | 104 | 0.10 | 1.46421 | 1.46421 | 1.46305 | -6.60 | 9425.80 |
271 | 2009.11.03 13:04 | s/l | 105 | 0.10 | 1.46420 | 1.46420 | 1.46304 | -6.60 | 9419.20 |
272 | 2009.11.03 13:04 | s/l | 106 | 0.10 | 1.46419 | 1.46419 | 1.46303 | -6.60 | 9412.60 |
273 | 2009.11.03 13:04 | s/l | 107 | 0.10 | 1.46418 | 1.46418 | 1.46302 | -6.60 | 9406.00 |
274 | 2009.11.03 13:04 | s/l | 108 | 0.10 | 1.46420 | 1.46420 | 1.46304 | -6.60 | 9399.40 |
275 | 2009.11.03 13:04 | sell | 184 | 0.10 | 1.46405 | 1.46471 | 1.46355 | ||
276 | 2009.11.03 13:04 | sell | 185 | 0.10 | 1.46404 | 1.46470 | 1.46354 | ||
277 | 2009.11.03 13:04 | sell | 186 | 0.10 | 1.46402 | 1.46468 | 1.46352 | ||
278 | 2009.11.03 13:04 | sell | 187 | 0.10 | 1.46401 | 1.46467 | 1.46351 | ||
279 | 2009.11.03 13:04 | sell | 188 | 0.10 | 1.46405 | 1.46471 | 1.46355 | ||
280 | 2009.11.03 13:04 | s/l | 1 | 0.10 | 1.46423 | 1.46423 | 1.46307 | -6.60 | 9392.80 |
281 | 2009.11.03 13:04 | s/l | 2 | 0.10 | 1.46425 | 1.46425 | 1.46309 | -6.60 | 9386.20 |
282 | 2009.11.03 13:04 | s/l | 7 | 0.10 | 1.46425 | 1.46425 | 1.46309 | -6.60 | 9379.60 |
283 | 2009.11.03 13:04 | s/l | 13 | 0.10 | 1.46425 | 1.46425 | 1.46309 | -6.60 | 9373.00 |
284 | 2009.11.03 13:04 | s/l | 100 | 0.10 | 1.46422 | 1.46422 | 1.46306 | -6.60 | 9366.40 |
285 | 2009.11.03 13:04 | s/l | 101 | 0.10 | 1.46424 | 1.46424 | 1.46308 | -6.60 | 9359.80 |
286 | 2009.11.03 13:04 | s/l | 102 | 0.10 | 1.46423 | 1.46423 | 1.46307 | -6.60 | 9353.20 |
287 | 2009.11.03 13:04 | s/l | 103 | 0.10 | 1.46422 | 1.46422 | 1.46306 | -6.60 | 9346.60 |
288 | 2009.11.03 13:04 | s/l | 109 | 0.10 | 1.46423 | 1.46423 | 1.46307 | -6.60 | 9340.00 |
289 | 2009.11.03 13:04 | s/l | 110 | 0.10 | 1.46425 | 1.46425 | 1.46309 | -6.60 | 9333.40 |
290 | 2009.11.03 13:04 | sell | 189 | 0.10 | 1.46409 | 1.46475 | 1.46359 | ||
291 | 2009.11.03 13:04 | s/l | 3 | 0.10 | 1.46426 | 1.46426 | 1.46310 | -6.60 | 9326.80 |
292 | 2009.11.03 13:04 | s/l | 4 | 0.10 | 1.46428 | 1.46428 | 1.46312 | -6.60 | 9320.20 |
293 | 2009.11.03 13:04 | s/l | 5 | 0.10 | 1.46427 | 1.46427 | 1.46311 | -6.60 | 9313.60 |
294 | 2009.11.03 13:04 | s/l | 6 | 0.10 | 1.46426 | 1.46426 | 1.46310 | -6.60 | 9307.00 |
295 | 2009.11.03 13:04 | s/l | 8 | 0.10 | 1.46427 | 1.46427 | 1.46311 | -6.60 | 9300.40 |
296 | 2009.11.03 13:04 | s/l | 12 | 0.10 | 1.46428 | 1.46428 | 1.46312 | -6.60 | 9293.80 |
297 | 2009.11.03 13:04 | s/l | 111 | 0.10 | 1.46428 | 1.46428 | 1.46312 | -6.60 | 9287.20 |
298 | 2009.11.03 13:04 | s/l | 130 | 0.10 | 1.46428 | 1.46428 | 1.46312 | -6.60 | 9280.60 |
299 | 2009.11.03 13:04 | s/l | 131 | 0.10 | 1.46427 | 1.46427 | 1.46311 | -6.60 | 9274.00 |
300 | 2009.11.03 13:04 | sell | 190 | 0.10 | 1.46412 | 1.46478 | 1.46362 | ||
301 | 2009.11.03 13:04 | s/l | 9 | 0.10 | 1.46429 | 1.46429 | 1.46313 | -6.60 | 9267.40 |
302 | 2009.11.03 13:04 | s/l | 10 | 0.10 | 1.46430 | 1.46430 | 1.46314 | -6.60 | 9260.80 |
303 | 2009.11.03 13:04 | s/l | 11 | 0.10 | 1.46432 | 1.46432 | 1.46316 | -6.60 | 9254.20 |
304 | 2009.11.03 13:04 | s/l | 112 | 0.10 | 1.46430 | 1.46430 | 1.46314 | -6.60 | 9247.60 |
305 | 2009.11.03 13:04 | s/l | 121 | 0.10 | 1.46432 | 1.46432 | 1.46316 | -6.60 | 9241.00 |
306 | 2009.11.03 13:04 | s/l | 122 | 0.10 | 1.46430 | 1.46430 | 1.46314 | -6.60 | 9234.40 |
307 | 2009.11.03 13:04 | s/l | 123 | 0.10 | 1.46431 | 1.46431 | 1.46315 | -6.60 | 9227.80 |
308 | 2009.11.03 13:04 | s/l | 124 | 0.10 | 1.46432 | 1.46432 | 1.46316 | -6.60 | 9221.20 |
309 | 2009.11.03 13:04 | s/l | 126 | 0.10 | 1.46432 | 1.46432 | 1.46316 | -6.60 | 9214.60 |
310 | 2009.11.03 13:04 | s/l | 127 | 0.10 | 1.46431 | 1.46431 | 1.46315 | -6.60 | 9208.00 |
311 | 2009.11.03 13:04 | s/l | 128 | 0.10 | 1.46430 | 1.46430 | 1.46314 | -6.60 | 9201.40 |
312 | 2009.11.03 13:04 | s/l | 129 | 0.10 | 1.46429 | 1.46429 | 1.46313 | -6.60 | 9194.80 |
313 | 2009.11.03 13:04 | s/l | 132 | 0.10 | 1.46430 | 1.46430 | 1.46314 | -6.60 | 9188.20 |
314 | 2009.11.03 13:04 | s/l | 133 | 0.10 | 1.46432 | 1.46432 | 1.46316 | -6.60 | 9181.60 |
315 | 2009.11.03 13:04 | sell | 191 | 0.10 | 1.46416 | 1.46482 | 1.46366 | ||
316 | 2009.11.03 13:04 | sell | 192 | 0.10 | 1.46415 | 1.46481 | 1.46365 | ||
317 | 2009.11.03 13:04 | sell | 193 | 0.10 | 1.46414 | 1.46480 | 1.46364 | ||
318 | 2009.11.03 13:04 | sell | 194 | 0.10 | 1.46413 | 1.46479 | 1.46363 | ||
319 | 2009.11.03 13:04 | sell | 195 | 0.10 | 1.46412 | 1.46478 | 1.46362 | ||
320 | 2009.11.03 13:04 | sell | 196 | 0.10 | 1.46416 | 1.46482 | 1.46366 | ||
321 | 2009.11.03 13:04 | s/l | 113 | 0.10 | 1.46433 | 1.46433 | 1.46317 | -6.60 | 9175.00 |
322 | 2009.11.03 13:04 | s/l | 114 | 0.10 | 1.46435 | 1.46435 | 1.46319 | -6.60 | 9168.40 |
323 | 2009.11.03 13:04 | s/l | 120 | 0.10 | 1.46434 | 1.46434 | 1.46318 | -6.60 | 9161.80 |
324 | 2009.11.03 13:04 | s/l | 125 | 0.10 | 1.46433 | 1.46433 | 1.46317 | -6.60 | 9155.20 |
325 | 2009.11.03 13:04 | s/l | 134 | 0.10 | 1.46435 | 1.46435 | 1.46319 | -6.60 | 9148.60 |
326 | 2009.11.03 13:04 | sell | 197 | 0.10 | 1.46420 | 1.46486 | 1.46370 | ||
327 | 2009.11.03 13:04 | s/l | 115 | 0.10 | 1.46438 | 1.46438 | 1.46322 | -6.60 | 9142.00 |
328 | 2009.11.03 13:04 | s/l | 118 | 0.10 | 1.46439 | 1.46439 | 1.46323 | -6.60 | 9135.40 |
329 | 2009.11.03 13:04 | s/l | 119 | 0.10 | 1.46437 | 1.46437 | 1.46321 | -6.60 | 9128.80 |
330 | 2009.11.03 13:04 | s/l | 135 | 0.10 | 1.46438 | 1.46438 | 1.46322 | -6.60 | 9122.20 |
331 | 2009.11.03 13:04 | sell | 198 | 0.10 | 1.46423 | 1.46489 | 1.46373 | ||
332 | 2009.11.03 13:04 | s/l | 116 | 0.10 | 1.46440 | 1.46440 | 1.46324 | -6.60 | 9115.60 |
333 | 2009.11.03 13:04 | s/l | 117 | 0.10 | 1.46441 | 1.46441 | 1.46325 | -6.60 | 9109.00 |
334 | 2009.11.03 13:04 | s/l | 136 | 0.10 | 1.46440 | 1.46440 | 1.46324 | -6.60 | 9102.40 |
335 | 2009.11.03 13:04 | s/l | 137 | 0.10 | 1.46443 | 1.46443 | 1.46327 | -6.60 | 9095.80 |
336 | 2009.11.03 13:04 | s/l | 138 | 0.10 | 1.46442 | 1.46442 | 1.46326 | -6.60 | 9089.20 |
337 | 2009.11.03 13:04 | s/l | 139 | 0.10 | 1.46441 | 1.46441 | 1.46325 | -6.60 | 9082.60 |
338 | 2009.11.03 13:04 | s/l | 140 | 0.10 | 1.46440 | 1.46440 | 1.46324 | -6.60 | 9076.00 |
339 | 2009.11.03 13:04 | s/l | 141 | 0.10 | 1.46442 | 1.46442 | 1.46326 | -6.60 | 9069.40 |
340 | 2009.11.03 13:04 | sell | 199 | 0.10 | 1.46427 | 1.46493 | 1.46377 | ||
341 | 2009.11.03 13:04 | sell | 200 | 0.10 | 1.46425 | 1.46491 | 1.46375 | ||
342 | 2009.11.03 13:04 | sell | 201 | 0.10 | 1.46422 | 1.46488 | 1.46372 | ||
343 | 2009.11.03 13:04 | sell | 202 | 0.10 | 1.46420 | 1.46486 | 1.46370 | ||
344 | 2009.11.03 13:04 | sell | 203 | 0.10 | 1.46421 | 1.46487 | 1.46371 | ||
345 | 2009.11.03 13:04 | sell | 204 | 0.10 | 1.46422 | 1.46488 | 1.46372 | ||
346 | 2009.11.03 13:04 | sell | 205 | 0.10 | 1.46423 | 1.46489 | 1.46373 | ||
347 | 2009.11.03 13:04 | sell | 206 | 0.10 | 1.46420 | 1.46486 | 1.46370 | ||
348 | 2009.11.03 13:04 | sell | 207 | 0.10 | 1.46418 | 1.46484 | 1.46368 | ||
349 | 2009.11.03 13:04 | sell | 208 | 0.10 | 1.46415 | 1.46481 | 1.46365 | ||
350 | 2009.11.03 13:04 | sell | 209 | 0.10 | 1.46421 | 1.46487 | 1.46371 | ||
351 | 2009.11.03 13:05 | sell | 210 | 0.10 | 1.46419 | 1.46485 | 1.46369 | ||
352 | 2009.11.03 13:05 | sell | 211 | 0.10 | 1.46420 | 1.46486 | 1.46370 | ||
353 | 2009.11.03 13:05 | sell | 212 | 0.10 | 1.46422 | 1.46488 | 1.46372 | ||
354 | 2009.11.03 13:05 | sell | 213 | 0.10 | 1.46423 | 1.46489 | 1.46373 | ||
355 | 2009.11.03 13:05 | sell | 214 | 0.10 | 1.46424 | 1.46490 | 1.46374 | ||
356 | 2009.11.03 13:05 | sell | 215 | 0.10 | 1.46423 | 1.46489 | 1.46373 | ||
357 | 2009.11.03 13:05 | sell | 216 | 0.10 | 1.46422 | 1.46488 | 1.46372 | ||
358 | 2009.11.03 13:05 | sell | 217 | 0.10 | 1.46421 | 1.46487 | 1.46371 | ||
359 | 2009.11.03 13:05 | sell | 218 | 0.10 | 1.46423 | 1.46489 | 1.46373 | ||
360 | 2009.11.03 13:05 | sell | 219 | 0.10 | 1.46424 | 1.46490 | 1.46374 | ||
361 | 2009.11.03 13:05 | sell | 220 | 0.10 | 1.46426 | 1.46492 | 1.46376 | ||
362 | 2009.11.03 13:05 | sell | 221 | 0.10 | 1.46427 | 1.46493 | 1.46377 | ||
363 | 2009.11.03 13:05 | sell | 222 | 0.10 | 1.46424 | 1.46490 | 1.46374 | ||
364 | 2009.11.03 13:05 | sell | 223 | 0.10 | 1.46422 | 1.46488 | 1.46372 | ||
365 | 2009.11.03 13:05 | sell | 224 | 0.10 | 1.46419 | 1.46485 | 1.46369 | ||
366 | 2009.11.03 13:05 | sell | 225 | 0.10 | 1.46417 | 1.46483 | 1.46367 | ||
367 | 2009.11.03 13:05 | sell | 226 | 0.10 | 1.46414 | 1.46480 | 1.46364 | ||
368 | 2009.11.03 13:05 | sell | 227 | 0.10 | 1.46415 | 1.46481 | 1.46365 | ||
369 | 2009.11.03 13:05 | sell | 228 | 0.10 | 1.46416 | 1.46482 | 1.46366 | ||
370 | 2009.11.03 13:05 | sell | 229 | 0.10 | 1.46417 | 1.46483 | 1.46367 | ||
371 | 2009.11.03 13:05 | sell | 230 | 0.10 | 1.46415 | 1.46481 | 1.46365 | ||
372 | 2009.11.03 13:05 | sell | 231 | 0.10 | 1.46412 | 1.46478 | 1.46362 | ||
373 | 2009.11.03 13:05 | sell | 232 | 0.10 | 1.46410 | 1.46476 | 1.46360 | ||
374 | 2009.11.03 13:05 | sell | 233 | 0.10 | 1.46407 | 1.46473 | 1.46357 | ||
375 | 2009.11.03 13:05 | sell | 234 | 0.10 | 1.46405 | 1.46471 | 1.46355 | ||
376 | 2009.11.03 13:05 | sell | 235 | 0.10 | 1.46406 | 1.46472 | 1.46356 | ||
377 | 2009.11.03 13:05 | sell | 236 | 0.10 | 1.46407 | 1.46473 | 1.46357 | ||
378 | 2009.11.03 13:05 | sell | 237 | 0.10 | 1.46408 | 1.46474 | 1.46358 | ||
379 | 2009.11.03 13:05 | sell | 238 | 0.10 | 1.46405 | 1.46471 | 1.46355 | ||
380 | 2009.11.03 13:05 | sell | 239 | 0.10 | 1.46402 | 1.46468 | 1.46352 | ||
381 | 2009.11.03 13:05 | sell | 240 | 0.10 | 1.46398 | 1.46464 | 1.46348 | ||
382 | 2009.11.03 13:05 | sell | 241 | 0.10 | 1.46395 | 1.46461 | 1.46345 | ||
383 | 2009.11.03 13:05 | sell | 242 | 0.10 | 1.46392 | 1.46458 | 1.46342 | ||
384 | 2009.11.03 13:05 | sell | 243 | 0.10 | 1.46394 | 1.46460 | 1.46344 | ||
385 | 2009.11.03 13:05 | sell | 244 | 0.10 | 1.46395 | 1.46461 | 1.46345 | ||
386 | 2009.11.03 13:05 | sell | 245 | 0.10 | 1.46397 | 1.46463 | 1.46347 | ||
387 | 2009.11.03 13:05 | sell | 246 | 0.10 | 1.46398 | 1.46464 | 1.46348 | ||
388 | 2009.11.03 13:05 | sell | 247 | 0.10 | 1.46397 | 1.46463 | 1.46347 | ||
389 | 2009.11.03 13:05 | sell | 248 | 0.10 | 1.46396 | 1.46462 | 1.46346 | ||
390 | 2009.11.03 13:05 | sell | 249 | 0.10 | 1.46395 | 1.46461 | 1.46345 | ||
391 | 2009.11.03 13:05 | sell | 250 | 0.10 | 1.46398 | 1.46464 | 1.46348 | ||
392 | 2009.11.03 13:05 | sell | 251 | 0.10 | 1.46400 | 1.46466 | 1.46350 | ||
393 | 2009.11.03 13:05 | sell | 252 | 0.10 | 1.46403 | 1.46469 | 1.46353 | ||
394 | 2009.11.03 13:05 | sell | 253 | 0.10 | 1.46407 | 1.46473 | 1.46357 | ||
395 | 2009.11.03 13:06 | sell | 254 | 0.10 | 1.46404 | 1.46470 | 1.46354 | ||
396 | 2009.11.03 13:06 | sell | 255 | 0.10 | 1.46405 | 1.46471 | 1.46355 | ||
397 | 2009.11.03 13:06 | sell | 256 | 0.10 | 1.46406 | 1.46472 | 1.46356 | ||
398 | 2009.11.03 13:06 | sell | 257 | 0.10 | 1.46407 | 1.46473 | 1.46357 | ||
399 | 2009.11.03 13:06 | sell | 258 | 0.10 | 1.46408 | 1.46474 | 1.46358 | ||
400 | 2009.11.03 13:06 | sell | 259 | 0.10 | 1.46409 | 1.46475 | 1.46359 | ||
401 | 2009.11.03 13:06 | sell | 260 | 0.10 | 1.46410 | 1.46476 | 1.46360 | ||
402 | 2009.11.03 13:06 | sell | 261 | 0.10 | 1.46411 | 1.46477 | 1.46361 | ||
403 | 2009.11.03 13:06 | sell | 262 | 0.10 | 1.46412 | 1.46478 | 1.46362 | ||
404 | 2009.11.03 13:06 | sell | 263 | 0.10 | 1.46413 | 1.46479 | 1.46363 | ||
405 | 2009.11.03 13:06 | sell | 264 | 0.10 | 1.46411 | 1.46477 | 1.46361 | ||
406 | 2009.11.03 13:06 | sell | 265 | 0.10 | 1.46410 | 1.46476 | 1.46360 | ||
407 | 2009.11.03 13:06 | sell | 266 | 0.10 | 1.46408 | 1.46474 | 1.46358 | ||
408 | 2009.11.03 13:06 | sell | 267 | 0.10 | 1.46406 | 1.46472 | 1.46356 | ||
409 | 2009.11.03 13:06 | sell | 268 | 0.10 | 1.46404 | 1.46470 | 1.46354 | ||
410 | 2009.11.03 13:06 | sell | 269 | 0.10 | 1.46403 | 1.46469 | 1.46353 | ||
411 | 2009.11.03 13:06 | sell | 270 | 0.10 | 1.46401 | 1.46467 | 1.46351 | ||
412 | 2009.11.03 13:06 | sell | 271 | 0.10 | 1.46406 | 1.46472 | 1.46356 | ||
413 | 2009.11.03 13:06 | sell | 272 | 0.10 | 1.46411 | 1.46477 | 1.46361 | ||
414 | 2009.11.03 13:06 | sell | 273 | 0.10 | 1.46416 | 1.46482 | 1.46366 | ||
415 | 2009.11.03 13:06 | sell | 274 | 0.10 | 1.46421 | 1.46487 | 1.46371 | ||
416 | 2009.11.03 13:06 | sell | 275 | 0.10 | 1.46426 | 1.46492 | 1.46376 | ||
417 | 2009.11.03 13:06 | s/l | 142 | 0.10 | 1.46444 | 1.46444 | 1.46328 | -6.60 | 9062.80 |
418 | 2009.11.03 13:06 | s/l | 143 | 0.10 | 1.46446 | 1.46446 | 1.46330 | -6.60 | 9056.20 |
419 | 2009.11.03 13:06 | sell | 276 | 0.10 | 1.46431 | 1.46497 | 1.46381 | ||
420 | 2009.11.03 13:06 | sell | 277 | 0.10 | 1.46430 | 1.46496 | 1.46380 | ||
421 | 2009.11.03 13:06 | sell | 278 | 0.10 | 1.46429 | 1.46495 | 1.46379 | ||
422 | 2009.11.03 13:06 | sell | 279 | 0.10 | 1.46428 | 1.46494 | 1.46378 | ||
423 | 2009.11.03 13:06 | sell | 280 | 0.10 | 1.46427 | 1.46493 | 1.46377 | ||
424 | 2009.11.03 13:06 | sell | 281 | 0.10 | 1.46426 | 1.46492 | 1.46376 | ||
425 | 2009.11.03 13:06 | sell | 282 | 0.10 | 1.46425 | 1.46491 | 1.46375 | ||
426 | 2009.11.03 13:06 | sell | 283 | 0.10 | 1.46429 | 1.46495 | 1.46379 | ||
427 | 2009.11.03 13:06 | s/l | 144 | 0.10 | 1.46448 | 1.46448 | 1.46332 | -6.60 | 9049.60 |
428 | 2009.11.03 13:06 | s/l | 149 | 0.10 | 1.46449 | 1.46449 | 1.46333 | -6.60 | 9043.00 |
429 | 2009.11.03 13:06 | sell | 284 | 0.10 | 1.46433 | 1.46499 | 1.46383 | ||
430 | 2009.11.03 13:06 | s/l | 145 | 0.10 | 1.46450 | 1.46450 | 1.46334 | -6.60 | 9036.40 |
431 | 2009.11.03 13:06 | s/l | 146 | 0.10 | 1.46452 | 1.46452 | 1.46336 | -6.60 | 9029.80 |
432 | 2009.11.03 13:06 | s/l | 147 | 0.10 | 1.46451 | 1.46451 | 1.46335 | -6.60 | 9023.20 |
433 | 2009.11.03 13:06 | s/l | 148 | 0.10 | 1.46450 | 1.46450 | 1.46334 | -6.60 | 9016.60 |
434 | 2009.11.03 13:06 | s/l | 150 | 0.10 | 1.46451 | 1.46451 | 1.46335 | -6.60 | 9010.00 |
435 | 2009.11.03 13:06 | s/l | 151 | 0.10 | 1.46453 | 1.46453 | 1.46337 | -6.60 | 9003.40 |
436 | 2009.11.03 13:06 | s/l | 166 | 0.10 | 1.46454 | 1.46454 | 1.46338 | -6.60 | 8996.80 |
437 | 2009.11.03 13:06 | s/l | 167 | 0.10 | 1.46452 | 1.46452 | 1.46336 | -6.60 | 8990.20 |
438 | 2009.11.03 13:06 | s/l | 168 | 0.10 | 1.46451 | 1.46451 | 1.46335 | -6.60 | 8983.60 |
439 | 2009.11.03 13:06 | s/l | 179 | 0.10 | 1.46454 | 1.46454 | 1.46338 | -6.60 | 8977.00 |
440 | 2009.11.03 13:06 | s/l | 180 | 0.10 | 1.46452 | 1.46452 | 1.46336 | -6.60 | 8970.40 |
441 | 2009.11.03 13:06 | sell | 285 | 0.10 | 1.46438 | 1.46504 | 1.46388 | ||
442 | 2009.11.03 13:06 | s/l | 152 | 0.10 | 1.46456 | 1.46456 | 1.46340 | -6.60 | 8963.80 |
443 | 2009.11.03 13:06 | s/l | 153 | 0.10 | 1.46458 | 1.46458 | 1.46342 | -6.60 | 8957.20 |
444 | 2009.11.03 13:06 | s/l | 158 | 0.10 | 1.46458 | 1.46458 | 1.46342 | -6.60 | 8950.60 |
445 | 2009.11.03 13:06 | s/l | 159 | 0.10 | 1.46457 | 1.46457 | 1.46341 | -6.60 | 8944.00 |
446 | 2009.11.03 13:06 | s/l | 160 | 0.10 | 1.46456 | 1.46456 | 1.46340 | -6.60 | 8937.40 |
447 | 2009.11.03 13:06 | s/l | 161 | 0.10 | 1.46457 | 1.46457 | 1.46341 | -6.60 | 8930.80 |
448 | 2009.11.03 13:06 | s/l | 162 | 0.10 | 1.46458 | 1.46458 | 1.46342 | -6.60 | 8924.20 |
449 | 2009.11.03 13:06 | s/l | 164 | 0.10 | 1.46457 | 1.46457 | 1.46341 | -6.60 | 8917.60 |
450 | 2009.11.03 13:06 | s/l | 165 | 0.10 | 1.46456 | 1.46456 | 1.46340 | -6.60 | 8911.00 |
451 | 2009.11.03 13:06 | s/l | 172 | 0.10 | 1.46457 | 1.46457 | 1.46341 | -6.60 | 8904.40 |
452 | 2009.11.03 13:06 | s/l | 173 | 0.10 | 1.46456 | 1.46456 | 1.46340 | -6.60 | 8897.80 |
453 | 2009.11.03 13:06 | s/l | 174 | 0.10 | 1.46457 | 1.46457 | 1.46341 | -6.60 | 8891.20 |
454 | 2009.11.03 13:06 | s/l | 175 | 0.10 | 1.46458 | 1.46458 | 1.46342 | -6.60 | 8884.60 |
455 | 2009.11.03 13:06 | s/l | 177 | 0.10 | 1.46457 | 1.46457 | 1.46341 | -6.60 | 8878.00 |
456 | 2009.11.03 13:06 | s/l | 178 | 0.10 | 1.46456 | 1.46456 | 1.46340 | -6.60 | 8871.40 |
457 | 2009.11.03 13:06 | s/l | 181 | 0.10 | 1.46457 | 1.46457 | 1.46341 | -6.60 | 8864.80 |
458 | 2009.11.03 13:06 | s/l | 242 | 0.10 | 1.46458 | 1.46458 | 1.46342 | -6.60 | 8858.20 |
459 | 2009.11.03 13:06 | sell | 286 | 0.10 | 1.46442 | 1.46508 | 1.46392 | ||
460 | 2009.11.03 13:06 | s/l | 154 | 0.10 | 1.46460 | 1.46460 | 1.46344 | -6.60 | 8851.60 |
461 | 2009.11.03 13:06 | s/l | 155 | 0.10 | 1.46462 | 1.46462 | 1.46346 | -6.60 | 8845.00 |
462 | 2009.11.03 13:06 | s/l | 156 | 0.10 | 1.46461 | 1.46461 | 1.46345 | -6.60 | 8838.40 |
463 | 2009.11.03 13:06 | s/l | 157 | 0.10 | 1.46460 | 1.46460 | 1.46344 | -6.60 | 8831.80 |
464 | 2009.11.03 13:06 | s/l | 163 | 0.10 | 1.46459 | 1.46459 | 1.46343 | -6.60 | 8825.20 |
465 | 2009.11.03 13:06 | s/l | 169 | 0.10 | 1.46461 | 1.46461 | 1.46345 | -6.60 | 8818.60 |
466 | 2009.11.03 13:06 | s/l | 170 | 0.10 | 1.46460 | 1.46460 | 1.46344 | -6.60 | 8812.00 |
467 | 2009.11.03 13:06 | s/l | 171 | 0.10 | 1.46459 | 1.46459 | 1.46343 | -6.60 | 8805.40 |
468 | 2009.11.03 13:06 | s/l | 176 | 0.10 | 1.46459 | 1.46459 | 1.46343 | -6.60 | 8798.80 |
469 | 2009.11.03 13:06 | s/l | 182 | 0.10 | 1.46462 | 1.46462 | 1.46346 | -6.60 | 8792.20 |
470 | 2009.11.03 13:06 | s/l | 241 | 0.10 | 1.46461 | 1.46461 | 1.46345 | -6.60 | 8785.60 |
471 | 2009.11.03 13:06 | s/l | 243 | 0.10 | 1.46460 | 1.46460 | 1.46344 | -6.60 | 8779.00 |
472 | 2009.11.03 13:06 | s/l | 244 | 0.10 | 1.46461 | 1.46461 | 1.46345 | -6.60 | 8772.40 |
473 | 2009.11.03 13:06 | s/l | 248 | 0.10 | 1.46462 | 1.46462 | 1.46346 | -6.60 | 8765.80 |
474 | 2009.11.03 13:06 | s/l | 249 | 0.10 | 1.46461 | 1.46461 | 1.46345 | -6.60 | 8759.20 |
475 | 2009.11.03 13:06 | sell | 287 | 0.10 | 1.46446 | 1.46512 | 1.46396 | ||
476 | 2009.11.03 13:06 | s/l | 183 | 0.10 | 1.46466 | 1.46466 | 1.46350 | -6.60 | 8752.60 |
477 | 2009.11.03 13:06 | s/l | 240 | 0.10 | 1.46464 | 1.46464 | 1.46348 | -6.60 | 8746.00 |
478 | 2009.11.03 13:06 | s/l | 245 | 0.10 | 1.46463 | 1.46463 | 1.46347 | -6.60 | 8739.40 |
479 | 2009.11.03 13:06 | s/l | 246 | 0.10 | 1.46464 | 1.46464 | 1.46348 | -6.60 | 8732.80 |
480 | 2009.11.03 13:06 | s/l | 247 | 0.10 | 1.46463 | 1.46463 | 1.46347 | -6.60 | 8726.20 |
481 | 2009.11.03 13:06 | s/l | 250 | 0.10 | 1.46464 | 1.46464 | 1.46348 | -6.60 | 8719.60 |
482 | 2009.11.03 13:06 | s/l | 251 | 0.10 | 1.46466 | 1.46466 | 1.46350 | -6.60 | 8713.00 |
483 | 2009.11.03 13:06 | sell | 288 | 0.10 | 1.46450 | 1.46516 | 1.46400 | ||
484 | 2009.11.03 13:06 | sell | 289 | 0.10 | 1.46449 | 1.46515 | 1.46399 | ||
485 | 2009.11.03 13:06 | sell | 290 | 0.10 | 1.46448 | 1.46514 | 1.46398 | ||
486 | 2009.11.03 13:06 | sell | 291 | 0.10 | 1.46447 | 1.46513 | 1.46397 | ||
487 | 2009.11.03 13:06 | sell | 292 | 0.10 | 1.46446 | 1.46512 | 1.46396 | ||
488 | 2009.11.03 13:06 | sell | 293 | 0.10 | 1.46445 | 1.46511 | 1.46395 | ||
489 | 2009.11.03 13:06 | sell | 294 | 0.10 | 1.46444 | 1.46510 | 1.46394 | ||
490 | 2009.11.03 13:06 | sell | 295 | 0.10 | 1.46448 | 1.46514 | 1.46398 | ||
491 | 2009.11.03 13:06 | s/l | 186 | 0.10 | 1.46468 | 1.46468 | 1.46352 | -6.60 | 8706.40 |
492 | 2009.11.03 13:06 | s/l | 187 | 0.10 | 1.46467 | 1.46467 | 1.46351 | -6.60 | 8699.80 |
493 | 2009.11.03 13:06 | s/l | 239 | 0.10 | 1.46468 | 1.46468 | 1.46352 | -6.60 | 8693.20 |
494 | 2009.11.03 13:06 | s/l | 270 | 0.10 | 1.46467 | 1.46467 | 1.46351 | -6.60 | 8686.60 |
495 | 2009.11.03 13:06 | sell | 296 | 0.10 | 1.46452 | 1.46518 | 1.46402 | ||
496 | 2009.11.03 13:06 | s/l | 184 | 0.10 | 1.46471 | 1.46471 | 1.46355 | -6.60 | 8680.00 |
497 | 2009.11.03 13:06 | s/l | 185 | 0.10 | 1.46470 | 1.46470 | 1.46354 | -6.60 | 8673.40 |
498 | 2009.11.03 13:06 | s/l | 188 | 0.10 | 1.46471 | 1.46471 | 1.46355 | -6.60 | 8666.80 |
499 | 2009.11.03 13:06 | s/l | 234 | 0.10 | 1.46471 | 1.46471 | 1.46355 | -6.60 | 8660.20 |
500 | 2009.11.03 13:06 | s/l | 235 | 0.10 | 1.46472 | 1.46472 | 1.46356 | -6.60 | 8653.60 |
501 | 2009.11.03 13:06 | s/l | 238 | 0.10 | 1.46471 | 1.46471 | 1.46355 | -6.60 | 8647.00 |
502 | 2009.11.03 13:06 | s/l | 252 | 0.10 | 1.46469 | 1.46469 | 1.46353 | -6.60 | 8640.40 |
503 | 2009.11.03 13:06 | s/l | 254 | 0.10 | 1.46470 | 1.46470 | 1.46354 | -6.60 | 8633.80 |
504 | 2009.11.03 13:06 | s/l | 255 | 0.10 | 1.46471 | 1.46471 | 1.46355 | -6.60 | 8627.20 |
505 | 2009.11.03 13:06 | s/l | 256 | 0.10 | 1.46472 | 1.46472 | 1.46356 | -6.60 | 8620.60 |
506 | 2009.11.03 13:06 | s/l | 267 | 0.10 | 1.46472 | 1.46472 | 1.46356 | -6.60 | 8614.00 |
507 | 2009.11.03 13:06 | s/l | 268 | 0.10 | 1.46470 | 1.46470 | 1.46354 | -6.60 | 8607.40 |
508 | 2009.11.03 13:06 | s/l | 269 | 0.10 | 1.46469 | 1.46469 | 1.46353 | -6.60 | 8600.80 |
509 | 2009.11.03 13:06 | s/l | 271 | 0.10 | 1.46472 | 1.46472 | 1.46356 | -6.60 | 8594.20 |
510 | 2009.11.03 13:06 | sell | 297 | 0.10 | 1.46456 | 1.46522 | 1.46406 | ||
511 | 2009.11.03 13:06 | s/l | 189 | 0.10 | 1.46475 | 1.46475 | 1.46359 | -6.60 | 8587.60 |
512 | 2009.11.03 13:06 | s/l | 232 | 0.10 | 1.46476 | 1.46476 | 1.46360 | -6.60 | 8581.00 |
513 | 2009.11.03 13:06 | s/l | 233 | 0.10 | 1.46473 | 1.46473 | 1.46357 | -6.60 | 8574.40 |
514 | 2009.11.03 13:06 | s/l | 236 | 0.10 | 1.46473 | 1.46473 | 1.46357 | -6.60 | 8567.80 |
515 | 2009.11.03 13:06 | s/l | 237 | 0.10 | 1.46474 | 1.46474 | 1.46358 | -6.60 | 8561.20 |
516 | 2009.11.03 13:06 | s/l | 253 | 0.10 | 1.46473 | 1.46473 | 1.46357 | -6.60 | 8554.60 |
517 | 2009.11.03 13:06 | s/l | 257 | 0.10 | 1.46473 | 1.46473 | 1.46357 | -6.60 | 8548.00 |
518 | 2009.11.03 13:06 | s/l | 258 | 0.10 | 1.46474 | 1.46474 | 1.46358 | -6.60 | 8541.40 |
519 | 2009.11.03 13:06 | s/l | 259 | 0.10 | 1.46475 | 1.46475 | 1.46359 | -6.60 | 8534.80 |
520 | 2009.11.03 13:06 | s/l | 260 | 0.10 | 1.46476 | 1.46476 | 1.46360 | -6.60 | 8528.20 |
521 | 2009.11.03 13:06 | s/l | 265 | 0.10 | 1.46476 | 1.46476 | 1.46360 | -6.60 | 8521.60 |
522 | 2009.11.03 13:06 | s/l | 266 | 0.10 | 1.46474 | 1.46474 | 1.46358 | -6.60 | 8515.00 |
523 | 2009.11.03 13:06 | sell | 298 | 0.10 | 1.46460 | 1.46526 | 1.46410 | ||
524 | 2009.11.03 13:06 | s/l | 190 | 0.10 | 1.46478 | 1.46478 | 1.46362 | -6.60 | 8508.40 |
525 | 2009.11.03 13:06 | s/l | 193 | 0.10 | 1.46480 | 1.46480 | 1.46364 | -6.60 | 8501.80 |
526 | 2009.11.03 13:06 | s/l | 194 | 0.10 | 1.46479 | 1.46479 | 1.46363 | -6.60 | 8495.20 |
527 | 2009.11.03 13:06 | s/l | 195 | 0.10 | 1.46478 | 1.46478 | 1.46362 | -6.60 | 8488.60 |
528 | 2009.11.03 13:06 | s/l | 226 | 0.10 | 1.46480 | 1.46480 | 1.46364 | -6.60 | 8482.00 |
529 | 2009.11.03 13:06 | s/l | 231 | 0.10 | 1.46478 | 1.46478 | 1.46362 | -6.60 | 8475.40 |
530 | 2009.11.03 13:06 | s/l | 261 | 0.10 | 1.46477 | 1.46477 | 1.46361 | -6.60 | 8468.80 |
531 | 2009.11.03 13:06 | s/l | 262 | 0.10 | 1.46478 | 1.46478 | 1.46362 | -6.60 | 8462.20 |
532 | 2009.11.03 13:06 | s/l | 263 | 0.10 | 1.46479 | 1.46479 | 1.46363 | -6.60 | 8455.60 |
533 | 2009.11.03 13:06 | s/l | 264 | 0.10 | 1.46477 | 1.46477 | 1.46361 | -6.60 | 8449.00 |
534 | 2009.11.03 13:06 | s/l | 272 | 0.10 | 1.46477 | 1.46477 | 1.46361 | -6.60 | 8442.40 |
535 | 2009.11.03 13:06 | sell | 299 | 0.10 | 1.46464 | 1.46530 | 1.46414 | ||
536 | 2009.11.03 13:06 | s/l | 191 | 0.10 | 1.46482 | 1.46482 | 1.46366 | -6.60 | 8435.80 |
537 | 2009.11.03 13:06 | s/l | 192 | 0.10 | 1.46481 | 1.46481 | 1.46365 | -6.60 | 8429.20 |
538 | 2009.11.03 13:06 | s/l | 196 | 0.10 | 1.46482 | 1.46482 | 1.46366 | -6.60 | 8422.60 |
539 | 2009.11.03 13:06 | s/l | 207 | 0.10 | 1.46484 | 1.46484 | 1.46368 | -6.60 | 8416.00 |
540 | 2009.11.03 13:06 | s/l | 208 | 0.10 | 1.46481 | 1.46481 | 1.46365 | -6.60 | 8409.40 |
541 | 2009.11.03 13:06 | s/l | 225 | 0.10 | 1.46483 | 1.46483 | 1.46367 | -6.60 | 8402.80 |
542 | 2009.11.03 13:06 | s/l | 227 | 0.10 | 1.46481 | 1.46481 | 1.46365 | -6.60 | 8396.20 |
543 | 2009.11.03 13:06 | s/l | 228 | 0.10 | 1.46482 | 1.46482 | 1.46366 | -6.60 | 8389.60 |
544 | 2009.11.03 13:06 | s/l | 229 | 0.10 | 1.46483 | 1.46483 | 1.46367 | -6.60 | 8383.00 |
545 | 2009.11.03 13:06 | s/l | 230 | 0.10 | 1.46481 | 1.46481 | 1.46365 | -6.60 | 8376.40 |
546 | 2009.11.03 13:06 | s/l | 273 | 0.10 | 1.46482 | 1.46482 | 1.46366 | -6.60 | 8369.80 |
547 | 2009.11.03 13:06 | sell | 300 | 0.10 | 1.46468 | 1.46534 | 1.46418 | ||
548 | 2009.11.03 13:07 | s/l | 210 | 0.10 | 1.46485 | 1.46485 | 1.46369 | -6.60 | 8363.20 |
549 | 2009.11.03 13:07 | s/l | 224 | 0.10 | 1.46485 | 1.46485 | 1.46369 | -6.60 | 8356.60 |
550 | 2009.11.03 13:07 | sell | 301 | 0.10 | 1.46469 | 1.46535 | 1.46419 | ||
551 | 2009.11.03 13:07 | sell | 302 | 0.10 | 1.46465 | 1.46531 | 1.46415 | ||
552 | 2009.11.03 13:07 | sell | 303 | 0.10 | 1.46460 | 1.46526 | 1.46410 | ||
553 | 2009.11.03 13:07 | sell | 304 | 0.10 | 1.46456 | 1.46522 | 1.46406 | ||
554 | 2009.11.03 13:07 | sell | 305 | 0.10 | 1.46451 | 1.46517 | 1.46401 | ||
555 | 2009.11.03 13:07 | sell | 306 | 0.10 | 1.46447 | 1.46513 | 1.46397 | ||
556 | 2009.11.03 13:07 | sell | 307 | 0.10 | 1.46442 | 1.46508 | 1.46392 | ||
557 | 2009.11.03 13:07 | sell | 308 | 0.10 | 1.46438 | 1.46504 | 1.46388 | ||
558 | 2009.11.03 13:07 | sell | 309 | 0.10 | 1.46439 | 1.46505 | 1.46389 | ||
559 | 2009.11.03 13:07 | sell | 310 | 0.10 | 1.46440 | 1.46506 | 1.46390 | ||
560 | 2009.11.03 13:07 | sell | 311 | 0.10 | 1.46441 | 1.46507 | 1.46391 | ||
561 | 2009.11.03 13:07 | sell | 312 | 0.10 | 1.46442 | 1.46508 | 1.46392 | ||
562 | 2009.11.03 13:07 | sell | 313 | 0.10 | 1.46443 | 1.46509 | 1.46393 | ||
563 | 2009.11.03 13:07 | sell | 314 | 0.10 | 1.46444 | 1.46510 | 1.46394 | ||
564 | 2009.11.03 13:07 | sell | 315 | 0.10 | 1.46445 | 1.46511 | 1.46395 | ||
565 | 2009.11.03 13:07 | sell | 316 | 0.10 | 1.46446 | 1.46512 | 1.46396 | ||
566 | 2009.11.03 13:07 | sell | 317 | 0.10 | 1.46444 | 1.46510 | 1.46394 | ||
567 | 2009.11.03 13:07 | sell | 318 | 0.10 | 1.46442 | 1.46508 | 1.46392 | ||
568 | 2009.11.03 13:07 | sell | 319 | 0.10 | 1.46440 | 1.46506 | 1.46390 | ||
569 | 2009.11.03 13:07 | sell | 320 | 0.10 | 1.46439 | 1.46505 | 1.46389 | ||
570 | 2009.11.03 13:07 | sell | 321 | 0.10 | 1.46437 | 1.46503 | 1.46387 | ||
571 | 2009.11.03 13:07 | sell | 322 | 0.10 | 1.46435 | 1.46501 | 1.46385 | ||
572 | 2009.11.03 13:07 | sell | 323 | 0.10 | 1.46433 | 1.46499 | 1.46383 | ||
573 | 2009.11.03 13:07 | sell | 324 | 0.10 | 1.46431 | 1.46497 | 1.46381 | ||
574 | 2009.11.03 13:07 | sell | 325 | 0.10 | 1.46436 | 1.46502 | 1.46386 | ||
575 | 2009.11.03 13:07 | sell | 326 | 0.10 | 1.46441 | 1.46507 | 1.46391 | ||
576 | 2009.11.03 13:07 | sell | 327 | 0.10 | 1.46446 | 1.46512 | 1.46396 | ||
577 | 2009.11.03 13:07 | sell | 328 | 0.10 | 1.46452 | 1.46518 | 1.46402 | ||
578 | 2009.11.03 13:07 | sell | 329 | 0.10 | 1.46457 | 1.46523 | 1.46407 | ||
579 | 2009.11.03 13:07 | sell | 330 | 0.10 | 1.46462 | 1.46528 | 1.46412 | ||
580 | 2009.11.03 13:07 | sell | 331 | 0.10 | 1.46467 | 1.46533 | 1.46417 | ||
581 | 2009.11.03 13:07 | sell | 332 | 0.10 | 1.46466 | 1.46532 | 1.46416 | ||
582 | 2009.11.03 13:07 | sell | 333 | 0.10 | 1.46465 | 1.46531 | 1.46415 | ||
583 | 2009.11.03 13:07 | sell | 334 | 0.10 | 1.46464 | 1.46530 | 1.46414 | ||
584 | 2009.11.03 13:07 | sell | 335 | 0.10 | 1.46463 | 1.46529 | 1.46413 | ||
585 | 2009.11.03 13:07 | sell | 336 | 0.10 | 1.46462 | 1.46528 | 1.46412 | ||
586 | 2009.11.03 13:07 | sell | 337 | 0.10 | 1.46461 | 1.46527 | 1.46411 | ||
587 | 2009.11.03 13:07 | sell | 338 | 0.10 | 1.46460 | 1.46526 | 1.46410 | ||
588 | 2009.11.03 13:07 | sell | 339 | 0.10 | 1.46464 | 1.46530 | 1.46414 | ||
589 | 2009.11.03 13:07 | sell | 340 | 0.10 | 1.46467 | 1.46533 | 1.46417 | ||
590 | 2009.11.03 13:07 | s/l | 197 | 0.10 | 1.46486 | 1.46486 | 1.46370 | -6.60 | 8350.00 |
591 | 2009.11.03 13:07 | s/l | 202 | 0.10 | 1.46486 | 1.46486 | 1.46370 | -6.60 | 8343.40 |
592 | 2009.11.03 13:07 | s/l | 203 | 0.10 | 1.46487 | 1.46487 | 1.46371 | -6.60 | 8336.80 |
593 | 2009.11.03 13:07 | s/l | 206 | 0.10 | 1.46486 | 1.46486 | 1.46370 | -6.60 | 8330.20 |
594 | 2009.11.03 13:07 | s/l | 209 | 0.10 | 1.46487 | 1.46487 | 1.46371 | -6.60 | 8323.60 |
595 | 2009.11.03 13:07 | s/l | 211 | 0.10 | 1.46486 | 1.46486 | 1.46370 | -6.60 | 8317.00 |
596 | 2009.11.03 13:07 | s/l | 217 | 0.10 | 1.46487 | 1.46487 | 1.46371 | -6.60 | 8310.40 |
597 | 2009.11.03 13:07 | s/l | 274 | 0.10 | 1.46487 | 1.46487 | 1.46371 | -6.60 | 8303.80 |
598 | 2009.11.03 13:07 | sell | 341 | 0.10 | 1.46471 | 1.46537 | 1.46421 | ||
599 | 2009.11.03 13:07 | s/l | 198 | 0.10 | 1.46489 | 1.46489 | 1.46373 | -6.60 | 8297.20 |
600 | 2009.11.03 13:07 | s/l | 200 | 0.10 | 1.46491 | 1.46491 | 1.46375 | -6.60 | 8290.60 |
601 | 2009.11.03 13:07 | s/l | 201 | 0.10 | 1.46488 | 1.46488 | 1.46372 | -6.60 | 8284.00 |
602 | 2009.11.03 13:07 | s/l | 204 | 0.10 | 1.46488 | 1.46488 | 1.46372 | -6.60 | 8277.40 |
603 | 2009.11.03 13:07 | s/l | 205 | 0.10 | 1.46489 | 1.46489 | 1.46373 | -6.60 | 8270.80 |
604 | 2009.11.03 13:07 | s/l | 212 | 0.10 | 1.46488 | 1.46488 | 1.46372 | -6.60 | 8264.20 |
605 | 2009.11.03 13:07 | s/l | 213 | 0.10 | 1.46489 | 1.46489 | 1.46373 | -6.60 | 8257.60 |
606 | 2009.11.03 13:07 | s/l | 214 | 0.10 | 1.46490 | 1.46490 | 1.46374 | -6.60 | 8251.00 |
607 | 2009.11.03 13:07 | s/l | 215 | 0.10 | 1.46489 | 1.46489 | 1.46373 | -6.60 | 8244.40 |
608 | 2009.11.03 13:07 | s/l | 216 | 0.10 | 1.46488 | 1.46488 | 1.46372 | -6.60 | 8237.80 |
609 | 2009.11.03 13:07 | s/l | 218 | 0.10 | 1.46489 | 1.46489 | 1.46373 | -6.60 | 8231.20 |
610 | 2009.11.03 13:07 | s/l | 219 | 0.10 | 1.46490 | 1.46490 | 1.46374 | -6.60 | 8224.60 |
611 | 2009.11.03 13:07 | s/l | 222 | 0.10 | 1.46490 | 1.46490 | 1.46374 | -6.60 | 8218.00 |
612 | 2009.11.03 13:07 | s/l | 223 | 0.10 | 1.46488 | 1.46488 | 1.46372 | -6.60 | 8211.40 |
613 | 2009.11.03 13:07 | s/l | 282 | 0.10 | 1.46491 | 1.46491 | 1.46375 | -6.60 | 8204.80 |
614 | 2009.11.03 13:07 | sell | 342 | 0.10 | 1.46475 | 1.46541 | 1.46425 | ||
615 | 2009.11.03 13:07 | s/l | 199 | 0.10 | 1.46493 | 1.46493 | 1.46377 | -6.60 | 8198.20 |
616 | 2009.11.03 13:07 | s/l | 220 | 0.10 | 1.46492 | 1.46492 | 1.46376 | -6.60 | 8191.60 |
617 | 2009.11.03 13:07 | s/l | 221 | 0.10 | 1.46493 | 1.46493 | 1.46377 | -6.60 | 8185.00 |
618 | 2009.11.03 13:07 | s/l | 275 | 0.10 | 1.46492 | 1.46492 | 1.46376 | -6.60 | 8178.40 |
619 | 2009.11.03 13:07 | s/l | 279 | 0.10 | 1.46494 | 1.46494 | 1.46378 | -6.60 | 8171.80 |
620 | 2009.11.03 13:07 | s/l | 280 | 0.10 | 1.46493 | 1.46493 | 1.46377 | -6.60 | 8165.20 |
621 | 2009.11.03 13:07 | s/l | 281 | 0.10 | 1.46492 | 1.46492 | 1.46376 | -6.60 | 8158.60 |
622 | 2009.11.03 13:07 | sell | 343 | 0.10 | 1.46478 | 1.46544 | 1.46428 | ||
623 | 2009.11.03 13:07 | s/l | 276 | 0.10 | 1.46497 | 1.46497 | 1.46381 | -6.60 | 8152.00 |
624 | 2009.11.03 13:07 | s/l | 277 | 0.10 | 1.46496 | 1.46496 | 1.46380 | -6.60 | 8145.40 |
625 | 2009.11.03 13:07 | s/l | 278 | 0.10 | 1.46495 | 1.46495 | 1.46379 | -6.60 | 8138.80 |
626 | 2009.11.03 13:07 | s/l | 283 | 0.10 | 1.46495 | 1.46495 | 1.46379 | -6.60 | 8132.20 |
627 | 2009.11.03 13:07 | s/l | 324 | 0.10 | 1.46497 | 1.46497 | 1.46381 | -6.60 | 8125.60 |
628 | 2009.11.03 13:07 | sell | 344 | 0.10 | 1.46482 | 1.46548 | 1.46432 | ||
629 | 2009.11.03 13:07 | s/l | 284 | 0.10 | 1.46499 | 1.46499 | 1.46383 | -6.60 | 8119.00 |
630 | 2009.11.03 13:07 | s/l | 322 | 0.10 | 1.46501 | 1.46501 | 1.46385 | -6.60 | 8112.40 |
631 | 2009.11.03 13:07 | s/l | 323 | 0.10 | 1.46499 | 1.46499 | 1.46383 | -6.60 | 8105.80 |
632 | 2009.11.03 13:07 | sell | 345 | 0.10 | 1.46485 | 1.46551 | 1.46435 | ||
633 | 2009.11.03 13:07 | s/l | 285 | 0.10 | 1.46504 | 1.46504 | 1.46388 | -6.60 | 8099.20 |
634 | 2009.11.03 13:07 | s/l | 308 | 0.10 | 1.46504 | 1.46504 | 1.46388 | -6.60 | 8092.60 |
635 | 2009.11.03 13:07 | s/l | 309 | 0.10 | 1.46505 | 1.46505 | 1.46389 | -6.60 | 8086.00 |
636 | 2009.11.03 13:07 | s/l | 320 | 0.10 | 1.46505 | 1.46505 | 1.46389 | -6.60 | 8079.40 |
637 | 2009.11.03 13:07 | s/l | 321 | 0.10 | 1.46503 | 1.46503 | 1.46387 | -6.60 | 8072.80 |
638 | 2009.11.03 13:07 | s/l | 325 | 0.10 | 1.46502 | 1.46502 | 1.46386 | -6.60 | 8066.20 |
639 | 2009.11.03 13:07 | sell | 346 | 0.10 | 1.46489 | 1.46555 | 1.46439 | ||
640 | 2009.11.03 13:07 | sell | 347 | 0.10 | 1.46488 | 1.46554 | 1.46438 | ||
641 | 2009.11.03 13:07 | sell | 348 | 0.10 | 1.46487 | 1.46553 | 1.46437 | ||
642 | 2009.11.03 13:07 | sell | 349 | 0.10 | 1.46486 | 1.46552 | 1.46436 | ||
643 | 2009.11.03 13:07 | sell | 350 | 0.10 | 1.46485 | 1.46551 | 1.46435 | ||
644 | 2009.11.03 13:07 | sell | 351 | 0.10 | 1.46484 | 1.46550 | 1.46434 | ||
645 | 2009.11.03 13:07 | sell | 352 | 0.10 | 1.46483 | 1.46549 | 1.46433 | ||
646 | 2009.11.03 13:07 | sell | 353 | 0.10 | 1.46482 | 1.46548 | 1.46432 | ||
647 | 2009.11.03 13:07 | sell | 354 | 0.10 | 1.46486 | 1.46552 | 1.46436 | ||
648 | 2009.11.03 13:07 | sell | 355 | 0.10 | 1.46489 | 1.46555 | 1.46439 | ||
649 | 2009.11.03 13:07 | s/l | 286 | 0.10 | 1.46508 | 1.46508 | 1.46392 | -6.60 | 8059.60 |
650 | 2009.11.03 13:07 | s/l | 307 | 0.10 | 1.46508 | 1.46508 | 1.46392 | -6.60 | 8053.00 |
651 | 2009.11.03 13:07 | s/l | 310 | 0.10 | 1.46506 | 1.46506 | 1.46390 | -6.60 | 8046.40 |
652 | 2009.11.03 13:07 | s/l | 311 | 0.10 | 1.46507 | 1.46507 | 1.46391 | -6.60 | 8039.80 |
653 | 2009.11.03 13:07 | s/l | 312 | 0.10 | 1.46508 | 1.46508 | 1.46392 | -6.60 | 8033.20 |
654 | 2009.11.03 13:07 | s/l | 313 | 0.10 | 1.46509 | 1.46509 | 1.46393 | -6.60 | 8026.60 |
655 | 2009.11.03 13:07 | s/l | 318 | 0.10 | 1.46508 | 1.46508 | 1.46392 | -6.60 | 8020.00 |
656 | 2009.11.03 13:07 | s/l | 319 | 0.10 | 1.46506 | 1.46506 | 1.46390 | -6.60 | 8013.40 |
657 | 2009.11.03 13:07 | s/l | 326 | 0.10 | 1.46507 | 1.46507 | 1.46391 | -6.60 | 8006.80 |
658 | 2009.11.03 13:07 | sell | 356 | 0.10 | 1.46493 | 1.46559 | 1.46443 | ||
659 | 2009.11.03 13:07 | s/l | 287 | 0.10 | 1.46512 | 1.46512 | 1.46396 | -6.60 | 8000.20 |
660 | 2009.11.03 13:07 | s/l | 291 | 0.10 | 1.46513 | 1.46513 | 1.46397 | -6.60 | 7993.60 |
661 | 2009.11.03 13:07 | s/l | 292 | 0.10 | 1.46512 | 1.46512 | 1.46396 | -6.60 | 7987.00 |
662 | 2009.11.03 13:07 | s/l | 293 | 0.10 | 1.46511 | 1.46511 | 1.46395 | -6.60 | 7980.40 |
663 | 2009.11.03 13:07 | s/l | 294 | 0.10 | 1.46510 | 1.46510 | 1.46394 | -6.60 | 7973.80 |
664 | 2009.11.03 13:07 | s/l | 306 | 0.10 | 1.46513 | 1.46513 | 1.46397 | -6.60 | 7967.20 |
665 | 2009.11.03 13:07 | s/l | 314 | 0.10 | 1.46510 | 1.46510 | 1.46394 | -6.60 | 7960.60 |
666 | 2009.11.03 13:07 | s/l | 315 | 0.10 | 1.46511 | 1.46511 | 1.46395 | -6.60 | 7954.00 |
667 | 2009.11.03 13:07 | s/l | 316 | 0.10 | 1.46512 | 1.46512 | 1.46396 | -6.60 | 7947.40 |
668 | 2009.11.03 13:07 | s/l | 317 | 0.10 | 1.46510 | 1.46510 | 1.46394 | -6.60 | 7940.80 |
669 | 2009.11.03 13:07 | s/l | 327 | 0.10 | 1.46512 | 1.46512 | 1.46396 | -6.60 | 7934.20 |
670 | 2009.11.03 13:07 | sell | 357 | 0.10 | 1.46497 | 1.46563 | 1.46447 | ||
671 | 2009.11.03 13:07 | s/l | 288 | 0.10 | 1.46516 | 1.46516 | 1.46400 | -6.60 | 7927.60 |
672 | 2009.11.03 13:07 | s/l | 289 | 0.10 | 1.46515 | 1.46515 | 1.46399 | -6.60 | 7921.00 |
673 | 2009.11.03 13:07 | s/l | 290 | 0.10 | 1.46514 | 1.46514 | 1.46398 | -6.60 | 7914.40 |
674 | 2009.11.03 13:07 | s/l | 295 | 0.10 | 1.46514 | 1.46514 | 1.46398 | -6.60 | 7907.80 |
675 | 2009.11.03 13:07 | sell | 358 | 0.10 | 1.46500 | 1.46566 | 1.46450 | ||
676 | 2009.11.03 13:07 | s/l | 296 | 0.10 | 1.46518 | 1.46518 | 1.46402 | -6.60 | 7901.20 |
677 | 2009.11.03 13:07 | s/l | 305 | 0.10 | 1.46517 | 1.46517 | 1.46401 | -6.60 | 7894.60 |
678 | 2009.11.03 13:07 | s/l | 328 | 0.10 | 1.46518 | 1.46518 | 1.46402 | -6.60 | 7888.00 |
679 | 2009.11.03 13:07 | sell | 359 | 0.10 | 1.46504 | 1.46570 | 1.46454 | ||
680 | 2009.11.03 13:07 | s/l | 297 | 0.10 | 1.46522 | 1.46522 | 1.46406 | -6.60 | 7881.40 |
681 | 2009.11.03 13:07 | s/l | 304 | 0.10 | 1.46522 | 1.46522 | 1.46406 | -6.60 | 7874.80 |
682 | 2009.11.03 13:07 | s/l | 329 | 0.10 | 1.46523 | 1.46523 | 1.46407 | -6.60 | 7868.20 |
683 | 2009.11.03 13:07 | sell | 360 | 0.10 | 1.46507 | 1.46573 | 1.46457 | ||
684 | 2009.11.03 13:07 | s/l | 298 | 0.10 | 1.46526 | 1.46526 | 1.46410 | -6.60 | 7861.60 |
685 | 2009.11.03 13:07 | s/l | 303 | 0.10 | 1.46526 | 1.46526 | 1.46410 | -6.60 | 7855.00 |
686 | 2009.11.03 13:07 | s/l | 337 | 0.10 | 1.46527 | 1.46527 | 1.46411 | -6.60 | 7848.40 |
687 | 2009.11.03 13:07 | s/l | 338 | 0.10 | 1.46526 | 1.46526 | 1.46410 | -6.60 | 7841.80 |
688 | 2009.11.03 13:07 | sell | 361 | 0.10 | 1.46511 | 1.46577 | 1.46461 | ||
689 | 2009.11.03 13:07 | sell | 362 | 0.10 | 1.46509 | 1.46575 | 1.46459 | ||
690 | 2009.11.03 13:07 | sell | 363 | 0.10 | 1.46507 | 1.46573 | 1.46457 | ||
691 | 2009.11.03 13:07 | sell | 364 | 0.10 | 1.46505 | 1.46571 | 1.46455 | ||
692 | 2009.11.03 13:07 | sell | 365 | 0.10 | 1.46504 | 1.46570 | 1.46454 | ||
693 | 2009.11.03 13:07 | sell | 366 | 0.10 | 1.46502 | 1.46568 | 1.46452 | ||
694 | 2009.11.03 13:07 | sell | 367 | 0.10 | 1.46500 | 1.46566 | 1.46450 | ||
695 | 2009.11.03 13:07 | sell | 368 | 0.10 | 1.46498 | 1.46564 | 1.46448 | ||
696 | 2009.11.03 13:07 | sell | 369 | 0.10 | 1.46496 | 1.46562 | 1.46446 | ||
697 | 2009.11.03 13:07 | sell | 370 | 0.10 | 1.46497 | 1.46563 | 1.46447 | ||
698 | 2009.11.03 13:07 | sell | 371 | 0.10 | 1.46498 | 1.46564 | 1.46448 | ||
699 | 2009.11.03 13:07 | sell | 372 | 0.10 | 1.46499 | 1.46565 | 1.46449 | ||
700 | 2009.11.03 13:07 | sell | 373 | 0.10 | 1.46501 | 1.46567 | 1.46451 | ||
701 | 2009.11.03 13:07 | sell | 374 | 0.10 | 1.46502 | 1.46568 | 1.46452 | ||
702 | 2009.11.03 13:07 | sell | 375 | 0.10 | 1.46503 | 1.46569 | 1.46453 | ||
703 | 2009.11.03 13:07 | sell | 376 | 0.10 | 1.46504 | 1.46570 | 1.46454 | ||
704 | 2009.11.03 13:07 | sell | 377 | 0.10 | 1.46501 | 1.46567 | 1.46451 | ||
705 | 2009.11.03 13:07 | sell | 378 | 0.10 | 1.46499 | 1.46565 | 1.46449 | ||
706 | 2009.11.03 13:07 | sell | 379 | 0.10 | 1.46496 | 1.46562 | 1.46446 | ||
707 | 2009.11.03 13:07 | sell | 380 | 0.10 | 1.46493 | 1.46559 | 1.46443 | ||
708 | 2009.11.03 13:07 | sell | 381 | 0.10 | 1.46490 | 1.46556 | 1.46440 | ||
709 | 2009.11.03 13:07 | sell | 382 | 0.10 | 1.46488 | 1.46554 | 1.46438 | ||
710 | 2009.11.03 13:07 | sell | 383 | 0.10 | 1.46485 | 1.46551 | 1.46435 | ||
711 | 2009.11.03 13:07 | sell | 384 | 0.10 | 1.46502 | 1.46568 | 1.46452 | ||
712 | 2009.11.03 13:08 | sell | 385 | 0.10 | 1.46505 | 1.46571 | 1.46455 | ||
713 | 2009.11.03 13:08 | sell | 386 | 0.10 | 1.46509 | 1.46575 | 1.46459 | ||
714 | 2009.11.03 13:08 | s/l | 330 | 0.10 | 1.46528 | 1.46528 | 1.46412 | -6.60 | 7835.20 |
715 | 2009.11.03 13:08 | s/l | 335 | 0.10 | 1.46529 | 1.46529 | 1.46413 | -6.60 | 7828.60 |
716 | 2009.11.03 13:08 | s/l | 336 | 0.10 | 1.46528 | 1.46528 | 1.46412 | -6.60 | 7822.00 |
717 | 2009.11.03 13:08 | sell | 387 | 0.10 | 1.46513 | 1.46579 | 1.46463 | ||
718 | 2009.11.03 13:08 | s/l | 299 | 0.10 | 1.46530 | 1.46530 | 1.46414 | -6.60 | 7815.40 |
719 | 2009.11.03 13:08 | s/l | 302 | 0.10 | 1.46531 | 1.46531 | 1.46415 | -6.60 | 7808.80 |
720 | 2009.11.03 13:08 | s/l | 331 | 0.10 | 1.46533 | 1.46533 | 1.46417 | -6.60 | 7802.20 |
721 | 2009.11.03 13:08 | s/l | 332 | 0.10 | 1.46532 | 1.46532 | 1.46416 | -6.60 | 7795.60 |
722 | 2009.11.03 13:08 | s/l | 333 | 0.10 | 1.46531 | 1.46531 | 1.46415 | -6.60 | 7789.00 |
723 | 2009.11.03 13:08 | s/l | 334 | 0.10 | 1.46530 | 1.46530 | 1.46414 | -6.60 | 7782.40 |
724 | 2009.11.03 13:08 | s/l | 339 | 0.10 | 1.46530 | 1.46530 | 1.46414 | -6.60 | 7775.80 |
725 | 2009.11.03 13:08 | s/l | 340 | 0.10 | 1.46533 | 1.46533 | 1.46417 | -6.60 | 7769.20 |
726 | 2009.11.03 13:08 | sell | 388 | 0.10 | 1.46517 | 1.46583 | 1.46467 | ||
727 | 2009.11.03 13:08 | s/l | 300 | 0.10 | 1.46534 | 1.46534 | 1.46418 | -6.60 | 7762.60 |
728 | 2009.11.03 13:08 | s/l | 301 | 0.10 | 1.46535 | 1.46535 | 1.46419 | -6.60 | 7756.00 |
729 | 2009.11.03 13:08 | s/l | 341 | 0.10 | 1.46537 | 1.46537 | 1.46421 | -6.60 | 7749.40 |
730 | 2009.11.03 13:08 | sell | 389 | 0.10 | 1.46522 | 1.46588 | 1.46472 | ||
731 | 2009.11.03 13:08 | s/l | 342 | 0.10 | 1.46541 | 1.46541 | 1.46425 | -6.60 | 7742.80 |
732 | 2009.11.03 13:08 | sell | 390 | 0.10 | 1.46526 | 1.46592 | 1.46476 | ||
733 | 2009.11.03 13:08 | s/l | 343 | 0.10 | 1.46544 | 1.46544 | 1.46428 | -6.60 | 7736.20 |
734 | 2009.11.03 13:08 | sell | 391 | 0.10 | 1.46530 | 1.46596 | 1.46480 | ||
735 | 2009.11.03 13:08 | s/l | 344 | 0.10 | 1.46548 | 1.46548 | 1.46432 | -6.60 | 7729.60 |
736 | 2009.11.03 13:08 | s/l | 351 | 0.10 | 1.46550 | 1.46550 | 1.46434 | -6.60 | 7723.00 |
737 | 2009.11.03 13:08 | s/l | 352 | 0.10 | 1.46549 | 1.46549 | 1.46433 | -6.60 | 7716.40 |
738 | 2009.11.03 13:08 | s/l | 353 | 0.10 | 1.46548 | 1.46548 | 1.46432 | -6.60 | 7709.80 |
739 | 2009.11.03 13:08 | sell | 392 | 0.10 | 1.46534 | 1.46600 | 1.46484 | ||
740 | 2009.11.03 13:08 | sell | 393 | 0.10 | 1.46533 | 1.46599 | 1.46483 | ||
741 | 2009.11.03 13:08 | sell | 394 | 0.10 | 1.46532 | 1.46598 | 1.46482 | ||
742 | 2009.11.03 13:08 | sell | 395 | 0.10 | 1.46531 | 1.46597 | 1.46481 | ||
743 | 2009.11.03 13:08 | sell | 396 | 0.10 | 1.46530 | 1.46596 | 1.46480 | ||
744 | 2009.11.03 13:08 | sell | 397 | 0.10 | 1.46529 | 1.46595 | 1.46479 | ||
745 | 2009.11.03 13:08 | sell | 398 | 0.10 | 1.46531 | 1.46597 | 1.46481 | ||
746 | 2009.11.03 13:08 | sell | 399 | 0.10 | 1.46532 | 1.46598 | 1.46482 | ||
747 | 2009.11.03 13:08 | sell | 400 | 0.10 | 1.46534 | 1.46600 | 1.46484 | ||
748 | 2009.11.03 13:08 | s/l | 345 | 0.10 | 1.46551 | 1.46551 | 1.46435 | -6.60 | 7703.20 |
749 | 2009.11.03 13:08 | s/l | 350 | 0.10 | 1.46551 | 1.46551 | 1.46435 | -6.60 | 7696.60 |
750 | 2009.11.03 13:08 | s/l | 383 | 0.10 | 1.46551 | 1.46551 | 1.46435 | -6.60 | 7690.00 |
751 | 2009.11.03 13:08 | sell | 401 | 0.10 | 1.46535 | 1.46601 | 1.46485 | ||
752 | 2009.11.03 13:08 | s/l | 348 | 0.10 | 1.46553 | 1.46553 | 1.46437 | -6.60 | 7683.40 |
753 | 2009.11.03 13:08 | s/l | 349 | 0.10 | 1.46552 | 1.46552 | 1.46436 | -6.60 | 7676.80 |
754 | 2009.11.03 13:08 | s/l | 354 | 0.10 | 1.46552 | 1.46552 | 1.46436 | -6.60 | 7670.20 |
755 | 2009.11.03 13:08 | sell | 402 | 0.10 | 1.46537 | 1.46603 | 1.46487 | ||
756 | 2009.11.03 13:08 | s/l | 347 | 0.10 | 1.46554 | 1.46554 | 1.46438 | -6.60 | 7663.60 |
757 | 2009.11.03 13:08 | s/l | 382 | 0.10 | 1.46554 | 1.46554 | 1.46438 | -6.60 | 7657.00 |
758 | 2009.11.03 13:08 | sell | 403 | 0.10 | 1.46538 | 1.46604 | 1.46488 | ||
759 | 2009.11.03 13:08 | s/l | 346 | 0.10 | 1.46555 | 1.46555 | 1.46439 | -6.60 | 7650.40 |
760 | 2009.11.03 13:08 | s/l | 355 | 0.10 | 1.46555 | 1.46555 | 1.46439 | -6.60 | 7643.80 |
761 | 2009.11.03 13:08 | s/l | 381 | 0.10 | 1.46556 | 1.46556 | 1.46440 | -6.60 | 7637.20 |
762 | 2009.11.03 13:08 | sell | 404 | 0.10 | 1.46540 | 1.46606 | 1.46490 | ||
763 | 2009.11.03 13:08 | sell | 405 | 0.10 | 1.46537 | 1.46603 | 1.46487 | ||
764 | 2009.11.03 13:08 | sell | 406 | 0.10 | 1.46533 | 1.46599 | 1.46483 | ||
765 | 2009.11.03 13:08 | sell | 407 | 0.10 | 1.46530 | 1.46596 | 1.46480 | ||
766 | 2009.11.03 13:08 | sell | 408 | 0.10 | 1.46527 | 1.46593 | 1.46477 | ||
767 | 2009.11.03 13:08 | sell | 409 | 0.10 | 1.46524 | 1.46590 | 1.46474 | ||
768 | 2009.11.03 13:08 | sell | 410 | 0.10 | 1.46520 | 1.46586 | 1.46470 | ||
769 | 2009.11.03 13:08 | sell | 411 | 0.10 | 1.46517 | 1.46583 | 1.46467 | ||
770 | 2009.11.03 13:08 | sell | 412 | 0.10 | 1.46518 | 1.46584 | 1.46468 | ||
771 | 2009.11.03 13:08 | sell | 413 | 0.10 | 1.46519 | 1.46585 | 1.46469 | ||
772 | 2009.11.03 13:08 | sell | 414 | 0.10 | 1.46520 | 1.46586 | 1.46470 | ||
773 | 2009.11.03 13:08 | sell | 415 | 0.10 | 1.46521 | 1.46587 | 1.46471 | ||
774 | 2009.11.03 13:08 | sell | 416 | 0.10 | 1.46522 | 1.46588 | 1.46472 | ||
775 | 2009.11.03 13:08 | sell | 417 | 0.10 | 1.46523 | 1.46589 | 1.46473 | ||
776 | 2009.11.03 13:08 | sell | 418 | 0.10 | 1.46520 | 1.46586 | 1.46470 | ||
777 | 2009.11.03 13:08 | sell | 419 | 0.10 | 1.46516 | 1.46582 | 1.46466 | ||
778 | 2009.11.03 13:08 | sell | 420 | 0.10 | 1.46513 | 1.46579 | 1.46463 | ||
779 | 2009.11.03 13:08 | sell | 421 | 0.10 | 1.46510 | 1.46576 | 1.46460 | ||
780 | 2009.11.03 13:08 | sell | 422 | 0.10 | 1.46507 | 1.46573 | 1.46457 | ||
781 | 2009.11.03 13:08 | sell | 423 | 0.10 | 1.46503 | 1.46569 | 1.46453 | ||
782 | 2009.11.03 13:08 | sell | 424 | 0.10 | 1.46500 | 1.46566 | 1.46450 | ||
783 | 2009.11.03 13:08 | sell | 425 | 0.10 | 1.46501 | 1.46567 | 1.46451 | ||
784 | 2009.11.03 13:08 | sell | 426 | 0.10 | 1.46502 | 1.46568 | 1.46452 | ||
785 | 2009.11.03 13:08 | sell | 427 | 0.10 | 1.46503 | 1.46569 | 1.46453 | ||
786 | 2009.11.03 13:08 | sell | 428 | 0.10 | 1.46504 | 1.46570 | 1.46454 | ||
787 | 2009.11.03 13:08 | sell | 429 | 0.10 | 1.46505 | 1.46571 | 1.46455 | ||
788 | 2009.11.03 13:08 | sell | 430 | 0.10 | 1.46506 | 1.46572 | 1.46456 | ||
789 | 2009.11.03 13:08 | sell | 431 | 0.10 | 1.46502 | 1.46568 | 1.46452 | ||
790 | 2009.11.03 13:08 | sell | 432 | 0.10 | 1.46498 | 1.46564 | 1.46448 | ||
791 | 2009.11.03 13:08 | sell | 433 | 0.10 | 1.46494 | 1.46560 | 1.46444 | ||
792 | 2009.11.03 13:08 | sell | 434 | 0.10 | 1.46489 | 1.46555 | 1.46439 | ||
793 | 2009.11.03 13:08 | sell | 435 | 0.10 | 1.46485 | 1.46551 | 1.46435 | ||
794 | 2009.11.03 13:08 | sell | 436 | 0.10 | 1.46481 | 1.46547 | 1.46431 | ||
795 | 2009.11.03 13:08 | sell | 437 | 0.10 | 1.46477 | 1.46543 | 1.46427 | ||
796 | 2009.11.03 13:08 | sell | 438 | 0.10 | 1.46479 | 1.46545 | 1.46429 | ||
797 | 2009.11.03 13:08 | sell | 439 | 0.10 | 1.46480 | 1.46546 | 1.46430 | ||
798 | 2009.11.03 13:08 | sell | 440 | 0.10 | 1.46482 | 1.46548 | 1.46432 | ||
799 | 2009.11.03 13:08 | sell | 441 | 0.10 | 1.46483 | 1.46549 | 1.46433 | ||
800 | 2009.11.03 13:08 | sell | 442 | 0.10 | 1.46485 | 1.46551 | 1.46435 | ||
801 | 2009.11.03 13:08 | sell | 443 | 0.10 | 1.46486 | 1.46552 | 1.46436 | ||
802 | 2009.11.03 13:08 | sell | 444 | 0.10 | 1.46488 | 1.46554 | 1.46438 | ||
803 | 2009.11.03 13:08 | sell | 445 | 0.10 | 1.46487 | 1.46553 | 1.46437 | ||
804 | 2009.11.03 13:08 | sell | 446 | 0.10 | 1.46486 | 1.46552 | 1.46436 | ||
805 | 2009.11.03 13:08 | sell | 447 | 0.10 | 1.46485 | 1.46551 | 1.46435 | ||
806 | 2009.11.03 13:08 | sell | 448 | 0.10 | 1.46484 | 1.46550 | 1.46434 | ||
807 | 2009.11.03 13:08 | sell | 449 | 0.10 | 1.46483 | 1.46549 | 1.46433 | ||
808 | 2009.11.03 13:08 | sell | 450 | 0.10 | 1.46485 | 1.46551 | 1.46435 | ||
809 | 2009.11.03 13:08 | sell | 451 | 0.10 | 1.46488 | 1.46554 | 1.46438 | ||
810 | 2009.11.03 13:08 | sell | 452 | 0.10 | 1.46490 | 1.46556 | 1.46440 | ||
811 | 2009.11.03 13:08 | sell | 453 | 0.10 | 1.46493 | 1.46559 | 1.46443 | ||
812 | 2009.11.03 13:08 | sell | 454 | 0.10 | 1.46495 | 1.46561 | 1.46445 | ||
813 | 2009.11.03 13:08 | sell | 455 | 0.10 | 1.46498 | 1.46564 | 1.46448 | ||
814 | 2009.11.03 13:08 | sell | 456 | 0.10 | 1.46487 | 1.46553 | 1.46437 | ||
815 | 2009.11.03 13:09 | sell | 457 | 0.10 | 1.46486 | 1.46552 | 1.46436 | ||
816 | 2009.11.03 13:09 | sell | 458 | 0.10 | 1.46484 | 1.46550 | 1.46434 | ||
817 | 2009.11.03 13:09 | sell | 459 | 0.10 | 1.46482 | 1.46548 | 1.46432 | ||
818 | 2009.11.03 13:09 | sell | 460 | 0.10 | 1.46480 | 1.46546 | 1.46430 | ||
819 | 2009.11.03 13:09 | sell | 461 | 0.10 | 1.46478 | 1.46544 | 1.46428 | ||
820 | 2009.11.03 13:09 | sell | 462 | 0.10 | 1.46476 | 1.46542 | 1.46426 | ||
821 | 2009.11.03 13:09 | t/p | 404 | 0.10 | 1.46490 | 1.46606 | 1.46490 | 5.00 | 7642.20 |
822 | 2009.11.03 13:09 | sell | 463 | 0.10 | 1.46474 | 1.46540 | 1.46424 | ||
823 | 2009.11.03 13:09 | t/p | 403 | 0.10 | 1.46488 | 1.46604 | 1.46488 | 5.00 | 7647.20 |
824 | 2009.11.03 13:09 | sell | 464 | 0.10 | 1.46472 | 1.46538 | 1.46422 | ||
825 | 2009.11.03 13:09 | sell | 465 | 0.10 | 1.46473 | 1.46539 | 1.46423 | ||
826 | 2009.11.03 13:09 | sell | 466 | 0.10 | 1.46474 | 1.46540 | 1.46424 | ||
827 | 2009.11.03 13:09 | sell | 467 | 0.10 | 1.46475 | 1.46541 | 1.46425 | ||
828 | 2009.11.03 13:09 | sell | 468 | 0.10 | 1.46476 | 1.46542 | 1.46426 | ||
829 | 2009.11.03 13:09 | sell | 469 | 0.10 | 1.46477 | 1.46543 | 1.46427 | ||
830 | 2009.11.03 13:09 | sell | 470 | 0.10 | 1.46476 | 1.46542 | 1.46426 | ||
831 | 2009.11.03 13:09 | sell | 471 | 0.10 | 1.46474 | 1.46540 | 1.46424 | ||
832 | 2009.11.03 13:09 | sell | 472 | 0.10 | 1.46473 | 1.46539 | 1.46423 | ||
833 | 2009.11.03 13:09 | sell | 473 | 0.10 | 1.46472 | 1.46538 | 1.46422 | ||
834 | 2009.11.03 13:09 | t/p | 402 | 0.10 | 1.46487 | 1.46603 | 1.46487 | 5.00 | 7652.20 |
835 | 2009.11.03 13:09 | t/p | 405 | 0.10 | 1.46487 | 1.46603 | 1.46487 | 5.00 | 7657.20 |
836 | 2009.11.03 13:09 | sell | 474 | 0.10 | 1.46471 | 1.46537 | 1.46421 | ||
837 | 2009.11.03 13:09 | t/p | 401 | 0.10 | 1.46485 | 1.46601 | 1.46485 | 5.00 | 7662.20 |
838 | 2009.11.03 13:09 | sell | 475 | 0.10 | 1.46469 | 1.46535 | 1.46419 | ||
839 | 2009.11.03 13:09 | t/p | 392 | 0.10 | 1.46484 | 1.46600 | 1.46484 | 5.00 | 7667.20 |
840 | 2009.11.03 13:09 | t/p | 400 | 0.10 | 1.46484 | 1.46600 | 1.46484 | 5.00 | 7672.20 |
841 | 2009.11.03 13:09 | sell | 476 | 0.10 | 1.46468 | 1.46534 | 1.46418 | ||
842 | 2009.11.03 13:09 | sell | 477 | 0.10 | 1.46471 | 1.46537 | 1.46421 | ||
843 | 2009.11.03 13:09 | sell | 478 | 0.10 | 1.46473 | 1.46539 | 1.46423 | ||
844 | 2009.11.03 13:09 | sell | 479 | 0.10 | 1.46476 | 1.46542 | 1.46426 | ||
845 | 2009.11.03 13:09 | sell | 480 | 0.10 | 1.46479 | 1.46545 | 1.46429 | ||
846 | 2009.11.03 13:09 | sell | 481 | 0.10 | 1.46481 | 1.46547 | 1.46431 | ||
847 | 2009.11.03 13:09 | sell | 482 | 0.10 | 1.46484 | 1.46550 | 1.46434 | ||
848 | 2009.11.03 13:09 | sell | 483 | 0.10 | 1.46486 | 1.46552 | 1.46436 | ||
849 | 2009.11.03 13:09 | sell | 484 | 0.10 | 1.46489 | 1.46555 | 1.46439 | ||
850 | 2009.11.03 13:09 | sell | 485 | 0.10 | 1.46488 | 1.46554 | 1.46438 | ||
851 | 2009.11.03 13:09 | sell | 486 | 0.10 | 1.46487 | 1.46553 | 1.46437 | ||
852 | 2009.11.03 13:09 | sell | 487 | 0.10 | 1.46486 | 1.46552 | 1.46436 | ||
853 | 2009.11.03 13:09 | sell | 488 | 0.10 | 1.46485 | 1.46551 | 1.46435 | ||
854 | 2009.11.03 13:09 | sell | 489 | 0.10 | 1.46487 | 1.46553 | 1.46437 | ||
855 | 2009.11.03 13:09 | sell | 490 | 0.10 | 1.46489 | 1.46555 | 1.46439 | ||
856 | 2009.11.03 13:09 | sell | 491 | 0.10 | 1.46491 | 1.46557 | 1.46441 | ||
857 | 2009.11.03 13:09 | sell | 492 | 0.10 | 1.46494 | 1.46560 | 1.46444 | ||
858 | 2009.11.03 13:09 | sell | 493 | 0.10 | 1.46496 | 1.46562 | 1.46446 | ||
859 | 2009.11.03 13:09 | sell | 494 | 0.10 | 1.46498 | 1.46564 | 1.46448 | ||
860 | 2009.11.03 13:09 | sell | 495 | 0.10 | 1.46500 | 1.46566 | 1.46450 | ||
861 | 2009.11.03 13:09 | sell | 496 | 0.10 | 1.46502 | 1.46568 | 1.46452 | ||
862 | 2009.11.03 13:09 | sell | 497 | 0.10 | 1.46501 | 1.46567 | 1.46451 | ||
863 | 2009.11.03 13:09 | sell | 498 | 0.10 | 1.46500 | 1.46566 | 1.46450 | ||
864 | 2009.11.03 13:09 | sell | 499 | 0.10 | 1.46499 | 1.46565 | 1.46449 | ||
865 | 2009.11.03 13:09 | sell | 500 | 0.10 | 1.46498 | 1.46564 | 1.46448 | ||
866 | 2009.11.03 13:09 | sell | 501 | 0.10 | 1.46500 | 1.46566 | 1.46450 | ||
867 | 2009.11.03 13:09 | sell | 502 | 0.10 | 1.46502 | 1.46568 | 1.46452 | ||
868 | 2009.11.03 13:09 | sell | 503 | 0.10 | 1.46504 | 1.46570 | 1.46454 | ||
869 | 2009.11.03 13:09 | sell | 504 | 0.10 | 1.46507 | 1.46573 | 1.46457 | ||
870 | 2009.11.03 13:09 | sell | 505 | 0.10 | 1.46509 | 1.46575 | 1.46459 | ||
871 | 2009.11.03 13:09 | sell | 506 | 0.10 | 1.46511 | 1.46577 | 1.46461 | ||
872 | 2009.11.03 13:09 | sell | 507 | 0.10 | 1.46513 | 1.46579 | 1.46463 | ||
873 | 2009.11.03 13:09 | sell | 508 | 0.10 | 1.46515 | 1.46581 | 1.46465 | ||
874 | 2009.11.03 13:10 | sell | 509 | 0.10 | 1.46516 | 1.46582 | 1.46466 | ||
875 | 2009.11.03 13:10 | sell | 510 | 0.10 | 1.46515 | 1.46581 | 1.46465 | ||
876 | 2009.11.03 13:10 | sell | 511 | 0.10 | 1.46516 | 1.46582 | 1.46466 | ||
877 | 2009.11.03 13:10 | sell | 512 | 0.10 | 1.46515 | 1.46581 | 1.46465 | ||
878 | 2009.11.03 13:10 | sell | 513 | 0.10 | 1.46514 | 1.46580 | 1.46464 | ||
879 | 2009.11.03 13:10 | sell | 514 | 0.10 | 1.46515 | 1.46581 | 1.46465 | ||
880 | 2009.11.03 13:10 | sell | 515 | 0.10 | 1.46513 | 1.46579 | 1.46463 | ||
881 | 2009.11.03 13:10 | s/l | 476 | 0.10 | 1.46534 | 1.46534 | 1.46418 | -6.60 | 7665.60 |
882 | 2009.11.03 13:10 | sell | 516 | 0.10 | 1.46518 | 1.46584 | 1.46468 | ||
883 | 2009.11.03 13:15 | s/l | 475 | 0.10 | 1.46535 | 1.46535 | 1.46419 | -6.60 | 7659.00 |
884 | 2009.11.03 13:15 | sell | 517 | 0.10 | 1.46519 | 1.46585 | 1.46469 | ||
885 | 2009.11.03 13:15 | s/l | 464 | 0.10 | 1.46538 | 1.46538 | 1.46422 | -6.60 | 7652.40 |
886 | 2009.11.03 13:15 | s/l | 473 | 0.10 | 1.46538 | 1.46538 | 1.46422 | -6.60 | 7645.80 |
887 | 2009.11.03 13:15 | s/l | 474 | 0.10 | 1.46537 | 1.46537 | 1.46421 | -6.60 | 7639.20 |
888 | 2009.11.03 13:15 | s/l | 477 | 0.10 | 1.46537 | 1.46537 | 1.46421 | -6.60 | 7632.60 |
889 | 2009.11.03 13:15 | sell | 518 | 0.10 | 1.46522 | 1.46588 | 1.46472 | ||
890 | 2009.11.03 13:15 | s/l | 463 | 0.10 | 1.46540 | 1.46540 | 1.46424 | -6.60 | 7626.00 |
891 | 2009.11.03 13:15 | s/l | 465 | 0.10 | 1.46539 | 1.46539 | 1.46423 | -6.60 | 7619.40 |
892 | 2009.11.03 13:15 | s/l | 466 | 0.10 | 1.46540 | 1.46540 | 1.46424 | -6.60 | 7612.80 |
893 | 2009.11.03 13:15 | s/l | 471 | 0.10 | 1.46540 | 1.46540 | 1.46424 | -6.60 | 7606.20 |
894 | 2009.11.03 13:15 | s/l | 472 | 0.10 | 1.46539 | 1.46539 | 1.46423 | -6.60 | 7599.60 |
895 | 2009.11.03 13:15 | s/l | 478 | 0.10 | 1.46539 | 1.46539 | 1.46423 | -6.60 | 7593.00 |
896 | 2009.11.03 13:15 | sell | 519 | 0.10 | 1.46524 | 1.46590 | 1.46474 | ||
897 | 2009.11.03 13:15 | sell | 520 | 0.10 | 1.46523 | 1.46589 | 1.46473 | ||
898 | 2009.11.03 13:15 | sell | 521 | 0.10 | 1.46524 | 1.46590 | 1.46474 | ||
899 | 2009.11.03 13:15 | sell | 522 | 0.10 | 1.46522 | 1.46588 | 1.46472 | ||
900 | 2009.11.03 13:15 | sell | 523 | 0.10 | 1.46523 | 1.46589 | 1.46473 | ||
901 | 2009.11.03 13:15 | sell | 524 | 0.10 | 1.46522 | 1.46588 | 1.46472 | ||
902 | 2009.11.03 13:15 | sell | 525 | 0.10 | 1.46524 | 1.46590 | 1.46474 | ||
903 | 2009.11.03 13:15 | s/l | 462 | 0.10 | 1.46542 | 1.46542 | 1.46426 | -6.60 | 7586.40 |
904 | 2009.11.03 13:15 | s/l | 467 | 0.10 | 1.46541 | 1.46541 | 1.46425 | -6.60 | 7579.80 |
905 | 2009.11.03 13:15 | s/l | 468 | 0.10 | 1.46542 | 1.46542 | 1.46426 | -6.60 | 7573.20 |
906 | 2009.11.03 13:15 | s/l | 470 | 0.10 | 1.46542 | 1.46542 | 1.46426 | -6.60 | 7566.60 |
907 | 2009.11.03 13:15 | s/l | 479 | 0.10 | 1.46542 | 1.46542 | 1.46426 | -6.60 | 7560.00 |
908 | 2009.11.03 13:15 | sell | 526 | 0.10 | 1.46526 | 1.46592 | 1.46476 | ||
909 | 2009.11.03 13:15 | s/l | 437 | 0.10 | 1.46543 | 1.46543 | 1.46427 | -6.60 | 7553.40 |
910 | 2009.11.03 13:15 | s/l | 469 | 0.10 | 1.46543 | 1.46543 | 1.46427 | -6.60 | 7546.80 |
911 | 2009.11.03 13:15 | sell | 527 | 0.10 | 1.46527 | 1.46593 | 1.46477 | ||
912 | 2009.11.03 13:15 | s/l | 438 | 0.10 | 1.46545 | 1.46545 | 1.46429 | -6.60 | 7540.20 |
913 | 2009.11.03 13:15 | s/l | 461 | 0.10 | 1.46544 | 1.46544 | 1.46428 | -6.60 | 7533.60 |
914 | 2009.11.03 13:15 | s/l | 480 | 0.10 | 1.46545 | 1.46545 | 1.46429 | -6.60 | 7527.00 |
915 | 2009.11.03 13:15 | sell | 528 | 0.10 | 1.46529 | 1.46595 | 1.46479 | ||
916 | 2009.11.03 13:15 | s/l | 436 | 0.10 | 1.46547 | 1.46547 | 1.46431 | -6.60 | 7520.40 |
917 | 2009.11.03 13:15 | s/l | 439 | 0.10 | 1.46546 | 1.46546 | 1.46430 | -6.60 | 7513.80 |
918 | 2009.11.03 13:15 | s/l | 460 | 0.10 | 1.46546 | 1.46546 | 1.46430 | -6.60 | 7507.20 |
919 | 2009.11.03 13:15 | s/l | 481 | 0.10 | 1.46547 | 1.46547 | 1.46431 | -6.60 | 7500.60 |
920 | 2009.11.03 13:15 | sell | 529 | 0.10 | 1.46531 | 1.46597 | 1.46481 | ||
921 | 2009.11.03 13:16 | sell | 530 | 0.10 | 1.46529 | 1.46595 | 1.46479 | ||
922 | 2009.11.03 13:16 | sell | 531 | 0.10 | 1.46525 | 1.46591 | 1.46475 | ||
923 | 2009.11.03 13:16 | sell | 532 | 0.10 | 1.46522 | 1.46588 | 1.46472 | ||
924 | 2009.11.03 13:16 | sell | 533 | 0.10 | 1.46518 | 1.46584 | 1.46468 | ||
925 | 2009.11.03 13:16 | sell | 534 | 0.10 | 1.46519 | 1.46585 | 1.46469 | ||
926 | 2009.11.03 13:16 | sell | 535 | 0.10 | 1.46520 | 1.46586 | 1.46470 | ||
927 | 2009.11.03 13:16 | sell | 536 | 0.10 | 1.46519 | 1.46585 | 1.46469 | ||
928 | 2009.11.03 13:16 | sell | 537 | 0.10 | 1.46517 | 1.46583 | 1.46467 | ||
929 | 2009.11.03 13:16 | sell | 538 | 0.10 | 1.46516 | 1.46582 | 1.46466 | ||
930 | 2009.11.03 13:16 | sell | 539 | 0.10 | 1.46519 | 1.46585 | 1.46469 | ||
931 | 2009.11.03 13:16 | sell | 540 | 0.10 | 1.46521 | 1.46587 | 1.46471 | ||
932 | 2009.11.03 13:16 | sell | 541 | 0.10 | 1.46524 | 1.46590 | 1.46474 | ||
933 | 2009.11.03 13:16 | s/l | 440 | 0.10 | 1.46548 | 1.46548 | 1.46432 | -6.60 | 7494.00 |
934 | 2009.11.03 13:16 | s/l | 441 | 0.10 | 1.46549 | 1.46549 | 1.46433 | -6.60 | 7487.40 |
935 | 2009.11.03 13:16 | s/l | 449 | 0.10 | 1.46549 | 1.46549 | 1.46433 | -6.60 | 7480.80 |
936 | 2009.11.03 13:16 | s/l | 459 | 0.10 | 1.46548 | 1.46548 | 1.46432 | -6.60 | 7474.20 |
937 | 2009.11.03 13:16 | sell | 542 | 0.10 | 1.46533 | 1.46599 | 1.46483 | ||
938 | 2009.11.03 13:16 | sell | 543 | 0.10 | 1.46532 | 1.46598 | 1.46482 | ||
939 | 2009.11.03 13:16 | sell | 544 | 0.10 | 1.46531 | 1.46597 | 1.46481 | ||
940 | 2009.11.03 13:16 | s/l | 448 | 0.10 | 1.46550 | 1.46550 | 1.46434 | -6.60 | 7467.60 |
941 | 2009.11.03 13:16 | s/l | 458 | 0.10 | 1.46550 | 1.46550 | 1.46434 | -6.60 | 7461.00 |
942 | 2009.11.03 13:16 | s/l | 482 | 0.10 | 1.46550 | 1.46550 | 1.46434 | -6.60 | 7454.40 |
943 | 2009.11.03 13:16 | sell | 545 | 0.10 | 1.46534 | 1.46600 | 1.46484 | ||
944 | 2009.11.03 13:16 | s/l | 435 | 0.10 | 1.46551 | 1.46551 | 1.46435 | -6.60 | 7447.80 |
945 | 2009.11.03 13:16 | s/l | 442 | 0.10 | 1.46551 | 1.46551 | 1.46435 | -6.60 | 7441.20 |
946 | 2009.11.03 13:16 | s/l | 443 | 0.10 | 1.46552 | 1.46552 | 1.46436 | -6.60 | 7434.60 |
947 | 2009.11.03 13:16 | s/l | 446 | 0.10 | 1.46552 | 1.46552 | 1.46436 | -6.60 | 7428.00 |
948 | 2009.11.03 13:16 | s/l | 447 | 0.10 | 1.46551 | 1.46551 | 1.46435 | -6.60 | 7421.40 |
949 | 2009.11.03 13:16 | s/l | 450 | 0.10 | 1.46551 | 1.46551 | 1.46435 | -6.60 | 7414.80 |
950 | 2009.11.03 13:16 | s/l | 457 | 0.10 | 1.46552 | 1.46552 | 1.46436 | -6.60 | 7408.20 |
951 | 2009.11.03 13:16 | s/l | 483 | 0.10 | 1.46552 | 1.46552 | 1.46436 | -6.60 | 7401.60 |
952 | 2009.11.03 13:16 | s/l | 487 | 0.10 | 1.46552 | 1.46552 | 1.46436 | -6.60 | 7395.00 |
953 | 2009.11.03 13:16 | s/l | 488 | 0.10 | 1.46551 | 1.46551 | 1.46435 | -6.60 | 7388.40 |
954 | 2009.11.03 13:16 | sell | 546 | 0.10 | 1.46536 | 1.46602 | 1.46486 | ||
955 | 2009.11.03 13:16 | s/l | 434 | 0.10 | 1.46555 | 1.46555 | 1.46439 | -6.60 | 7381.80 |
956 | 2009.11.03 13:16 | s/l | 444 | 0.10 | 1.46554 | 1.46554 | 1.46438 | -6.60 | 7375.20 |
957 | 2009.11.03 13:16 | s/l | 445 | 0.10 | 1.46553 | 1.46553 | 1.46437 | -6.60 | 7368.60 |
958 | 2009.11.03 13:16 | s/l | 451 | 0.10 | 1.46554 | 1.46554 | 1.46438 | -6.60 | 7362.00 |
959 | 2009.11.03 13:16 | s/l | 456 | 0.10 | 1.46553 | 1.46553 | 1.46437 | -6.60 | 7355.40 |
960 | 2009.11.03 13:16 | s/l | 484 | 0.10 | 1.46555 | 1.46555 | 1.46439 | -6.60 | 7348.80 |
961 | 2009.11.03 13:16 | s/l | 485 | 0.10 | 1.46554 | 1.46554 | 1.46438 | -6.60 | 7342.20 |
962 | 2009.11.03 13:16 | s/l | 486 | 0.10 | 1.46553 | 1.46553 | 1.46437 | -6.60 | 7335.60 |
963 | 2009.11.03 13:16 | s/l | 489 | 0.10 | 1.46553 | 1.46553 | 1.46437 | -6.60 | 7329.00 |
964 | 2009.11.03 13:16 | s/l | 490 | 0.10 | 1.46555 | 1.46555 | 1.46439 | -6.60 | 7322.40 |
965 | 2009.11.03 13:16 | sell | 547 | 0.10 | 1.46539 | 1.46605 | 1.46489 | ||
966 | 2009.11.03 13:16 | sell | 548 | 0.10 | 1.46538 | 1.46604 | 1.46488 | ||
967 | 2009.11.03 13:16 | sell | 549 | 0.10 | 1.46537 | 1.46603 | 1.46487 | ||
968 | 2009.11.03 13:16 | sell | 550 | 0.10 | 1.46536 | 1.46602 | 1.46486 | ||
969 | 2009.11.03 13:16 | sell | 551 | 0.10 | 1.46535 | 1.46601 | 1.46485 | ||
970 | 2009.11.03 13:16 | sell | 552 | 0.10 | 1.46536 | 1.46602 | 1.46486 | ||
971 | 2009.11.03 13:16 | sell | 553 | 0.10 | 1.46537 | 1.46603 | 1.46487 | ||
972 | 2009.11.03 13:16 | sell | 554 | 0.10 | 1.46536 | 1.46602 | 1.46486 | ||
973 | 2009.11.03 13:16 | sell | 555 | 0.10 | 1.46534 | 1.46600 | 1.46484 | ||
974 | 2009.11.03 13:16 | sell | 556 | 0.10 | 1.46533 | 1.46599 | 1.46483 | ||
975 | 2009.11.03 13:16 | sell | 557 | 0.10 | 1.46537 | 1.46603 | 1.46487 | ||
976 | 2009.11.03 13:17 | sell | 558 | 0.10 | 1.46539 | 1.46605 | 1.46489 | ||
977 | 2009.11.03 13:17 | sell | 559 | 0.10 | 1.46538 | 1.46604 | 1.46488 | ||
978 | 2009.11.03 13:17 | sell | 560 | 0.10 | 1.46536 | 1.46602 | 1.46486 | ||
979 | 2009.11.03 13:17 | sell | 561 | 0.10 | 1.46535 | 1.46601 | 1.46485 | ||
980 | 2009.11.03 13:17 | sell | 562 | 0.10 | 1.46533 | 1.46599 | 1.46483 | ||
981 | 2009.11.03 13:17 | sell | 563 | 0.10 | 1.46532 | 1.46598 | 1.46482 | ||
982 | 2009.11.03 13:17 | sell | 564 | 0.10 | 1.46530 | 1.46596 | 1.46480 | ||
983 | 2009.11.03 13:17 | sell | 565 | 0.10 | 1.46529 | 1.46595 | 1.46479 | ||
984 | 2009.11.03 13:17 | sell | 566 | 0.10 | 1.46530 | 1.46596 | 1.46480 | ||
985 | 2009.11.03 13:17 | sell | 567 | 0.10 | 1.46529 | 1.46595 | 1.46479 | ||
986 | 2009.11.03 13:17 | sell | 568 | 0.10 | 1.46530 | 1.46596 | 1.46480 | ||
987 | 2009.11.03 13:19 | t/p | 547 | 0.10 | 1.46489 | 1.46605 | 1.46489 | 5.00 | 7327.40 |
988 | 2009.11.03 13:19 | t/p | 558 | 0.10 | 1.46489 | 1.46605 | 1.46489 | 5.00 | 7332.40 |
989 | 2009.11.03 13:19 | sell | 569 | 0.10 | 1.46473 | 1.46539 | 1.46423 | ||
990 | 2009.11.03 13:19 | t/p | 546 | 0.10 | 1.46486 | 1.46602 | 1.46486 | 5.00 | 7337.40 |
991 | 2009.11.03 13:19 | t/p | 548 | 0.10 | 1.46488 | 1.46604 | 1.46488 | 5.00 | 7342.40 |
992 | 2009.11.03 13:19 | t/p | 549 | 0.10 | 1.46487 | 1.46603 | 1.46487 | 5.00 | 7347.40 |
993 | 2009.11.03 13:19 | t/p | 550 | 0.10 | 1.46486 | 1.46602 | 1.46486 | 5.00 | 7352.40 |
994 | 2009.11.03 13:19 | t/p | 552 | 0.10 | 1.46486 | 1.46602 | 1.46486 | 5.00 | 7357.40 |
995 | 2009.11.03 13:19 | t/p | 553 | 0.10 | 1.46487 | 1.46603 | 1.46487 | 5.00 | 7362.40 |
996 | 2009.11.03 13:19 | t/p | 554 | 0.10 | 1.46486 | 1.46602 | 1.46486 | 5.00 | 7367.40 |
997 | 2009.11.03 13:19 | t/p | 557 | 0.10 | 1.46487 | 1.46603 | 1.46487 | 5.00 | 7372.40 |
998 | 2009.11.03 13:19 | t/p | 559 | 0.10 | 1.46488 | 1.46604 | 1.46488 | 5.00 | 7377.40 |
999 | 2009.11.03 13:19 | t/p | 560 | 0.10 | 1.46486 | 1.46602 | 1.46486 | 5.00 | 7382.40 |
1000 | 2009.11.03 13:19 | sell | 570 | 0.10 | 1.46470 | 1.46536 | 1.46420 | ||
1001 | 2009.11.03 13:19 | t/p | 545 | 0.10 | 1.46484 | 1.46600 | 1.46484 | 5.00 | 7387.40 |
1002 | 2009.11.03 13:19 | t/p | 551 | 0.10 | 1.46485 | 1.46601 | 1.46485 | 5.00 | 7392.40 |
1003 | 2009.11.03 13:19 | t/p | 555 | 0.10 | 1.46484 | 1.46600 | 1.46484 | 5.00 | 7397.40 |
1004 | 2009.11.03 13:19 | t/p | 561 | 0.10 | 1.46485 | 1.46601 | 1.46485 | 5.00 | 7402.40 |
1005 | 2009.11.03 13:19 | sell | 571 | 0.10 | 1.46468 | 1.46534 | 1.46418 | ||
1006 | 2009.11.03 13:19 | t/p | 393 | 0.10 | 1.46483 | 1.46599 | 1.46483 | 5.00 | 7407.40 |
1007 | 2009.11.03 13:19 | t/p | 394 | 0.10 | 1.46482 | 1.46598 | 1.46482 | 5.00 | 7412.40 |
1008 | 2009.11.03 13:19 | t/p | 395 | 0.10 | 1.46481 | 1.46597 | 1.46481 | 5.00 | 7417.40 |
1009 | 2009.11.03 13:19 | t/p | 398 | 0.10 | 1.46481 | 1.46597 | 1.46481 | 5.00 | 7422.40 |
1010 | 2009.11.03 13:19 | t/p | 399 | 0.10 | 1.46482 | 1.46598 | 1.46482 | 5.00 | 7427.40 |
1011 | 2009.11.03 13:19 | t/p | 406 | 0.10 | 1.46483 | 1.46599 | 1.46483 | 5.00 | 7432.40 |
1012 | 2009.11.03 13:19 | t/p | 529 | 0.10 | 1.46481 | 1.46597 | 1.46481 | 5.00 | 7437.40 |
1013 | 2009.11.03 13:19 | t/p | 542 | 0.10 | 1.46483 | 1.46599 | 1.46483 | 5.00 | 7442.40 |
1014 | 2009.11.03 13:19 | t/p | 543 | 0.10 | 1.46482 | 1.46598 | 1.46482 | 5.00 | 7447.40 |
1015 | 2009.11.03 13:19 | t/p | 544 | 0.10 | 1.46481 | 1.46597 | 1.46481 | 5.00 | 7452.40 |
1016 | 2009.11.03 13:19 | t/p | 556 | 0.10 | 1.46483 | 1.46599 | 1.46483 | 5.00 | 7457.40 |
1017 | 2009.11.03 13:19 | t/p | 562 | 0.10 | 1.46483 | 1.46599 | 1.46483 | 5.00 | 7462.40 |
1018 | 2009.11.03 13:19 | t/p | 563 | 0.10 | 1.46482 | 1.46598 | 1.46482 | 5.00 | 7467.40 |
1019 | 2009.11.03 13:19 | sell | 572 | 0.10 | 1.46465 | 1.46531 | 1.46415 | ||
1020 | 2009.11.03 13:19 | t/p | 391 | 0.10 | 1.46480 | 1.46596 | 1.46480 | 5.00 | 7472.40 |
1021 | 2009.11.03 13:19 | t/p | 396 | 0.10 | 1.46480 | 1.46596 | 1.46480 | 5.00 | 7477.40 |
1022 | 2009.11.03 13:19 | t/p | 397 | 0.10 | 1.46479 | 1.46595 | 1.46479 | 5.00 | 7482.40 |
1023 | 2009.11.03 13:19 | t/p | 407 | 0.10 | 1.46480 | 1.46596 | 1.46480 | 5.00 | 7487.40 |
1024 | 2009.11.03 13:19 | t/p | 528 | 0.10 | 1.46479 | 1.46595 | 1.46479 | 5.00 | 7492.40 |
1025 | 2009.11.03 13:19 | t/p | 530 | 0.10 | 1.46479 | 1.46595 | 1.46479 | 5.00 | 7497.40 |
1026 | 2009.11.03 13:19 | t/p | 564 | 0.10 | 1.46480 | 1.46596 | 1.46480 | 5.00 | 7502.40 |
1027 | 2009.11.03 13:19 | t/p | 565 | 0.10 | 1.46479 | 1.46595 | 1.46479 | 5.00 | 7507.40 |
1028 | 2009.11.03 13:19 | t/p | 566 | 0.10 | 1.46480 | 1.46596 | 1.46480 | 5.00 | 7512.40 |
1029 | 2009.11.03 13:19 | t/p | 567 | 0.10 | 1.46479 | 1.46595 | 1.46479 | 5.00 | 7517.40 |
1030 | 2009.11.03 13:19 | t/p | 568 | 0.10 | 1.46480 | 1.46596 | 1.46480 | 5.00 | 7522.40 |
1031 | 2009.11.03 13:19 | sell | 573 | 0.10 | 1.46463 | 1.46529 | 1.46413 | ||
1032 | 2009.11.03 13:19 | sell | 574 | 0.10 | 1.46464 | 1.46530 | 1.46414 | ||
1033 | 2009.11.03 13:19 | sell | 575 | 0.10 | 1.46465 | 1.46531 | 1.46415 | ||
1034 | 2009.11.03 13:19 | sell | 576 | 0.10 | 1.46466 | 1.46532 | 1.46416 | ||
1035 | 2009.11.03 13:19 | sell | 577 | 0.10 | 1.46467 | 1.46533 | 1.46417 | ||
1036 | 2009.11.03 13:19 | sell | 578 | 0.10 | 1.46465 | 1.46531 | 1.46415 | ||
1037 | 2009.11.03 13:19 | sell | 579 | 0.10 | 1.46462 | 1.46528 | 1.46412 | ||
1038 | 2009.11.03 13:19 | t/p | 390 | 0.10 | 1.46476 | 1.46592 | 1.46476 | 5.00 | 7527.40 |
1039 | 2009.11.03 13:19 | t/p | 408 | 0.10 | 1.46477 | 1.46593 | 1.46477 | 5.00 | 7532.40 |
1040 | 2009.11.03 13:19 | t/p | 526 | 0.10 | 1.46476 | 1.46592 | 1.46476 | 5.00 | 7537.40 |
1041 | 2009.11.03 13:19 | t/p | 527 | 0.10 | 1.46477 | 1.46593 | 1.46477 | 5.00 | 7542.40 |
1042 | 2009.11.03 13:19 | sell | 580 | 0.10 | 1.46460 | 1.46526 | 1.46410 | ||
1043 | 2009.11.03 13:19 | t/p | 409 | 0.10 | 1.46474 | 1.46590 | 1.46474 | 5.00 | 7547.40 |
1044 | 2009.11.03 13:19 | t/p | 417 | 0.10 | 1.46473 | 1.46589 | 1.46473 | 5.00 | 7552.40 |
1045 | 2009.11.03 13:19 | t/p | 519 | 0.10 | 1.46474 | 1.46590 | 1.46474 | 5.00 | 7557.40 |
1046 | 2009.11.03 13:19 | t/p | 520 | 0.10 | 1.46473 | 1.46589 | 1.46473 | 5.00 | 7562.40 |
1047 | 2009.11.03 13:19 | t/p | 521 | 0.10 | 1.46474 | 1.46590 | 1.46474 | 5.00 | 7567.40 |
1048 | 2009.11.03 13:19 | t/p | 523 | 0.10 | 1.46473 | 1.46589 | 1.46473 | 5.00 | 7572.40 |
1049 | 2009.11.03 13:19 | t/p | 525 | 0.10 | 1.46474 | 1.46590 | 1.46474 | 5.00 | 7577.40 |
1050 | 2009.11.03 13:19 | t/p | 531 | 0.10 | 1.46475 | 1.46591 | 1.46475 | 5.00 | 7582.40 |
1051 | 2009.11.03 13:19 | t/p | 541 | 0.10 | 1.46474 | 1.46590 | 1.46474 | 5.00 | 7587.40 |
1052 | 2009.11.03 13:19 | sell | 581 | 0.10 | 1.46457 | 1.46523 | 1.46407 | ||
1053 | 2009.11.03 13:19 | t/p | 389 | 0.10 | 1.46472 | 1.46588 | 1.46472 | 5.00 | 7592.40 |
1054 | 2009.11.03 13:19 | t/p | 415 | 0.10 | 1.46471 | 1.46587 | 1.46471 | 5.00 | 7597.40 |
1055 | 2009.11.03 13:19 | t/p | 416 | 0.10 | 1.46472 | 1.46588 | 1.46472 | 5.00 | 7602.40 |
1056 | 2009.11.03 13:19 | t/p | 518 | 0.10 | 1.46472 | 1.46588 | 1.46472 | 5.00 | 7607.40 |
1057 | 2009.11.03 13:19 | t/p | 522 | 0.10 | 1.46472 | 1.46588 | 1.46472 | 5.00 | 7612.40 |
1058 | 2009.11.03 13:19 | t/p | 524 | 0.10 | 1.46472 | 1.46588 | 1.46472 | 5.00 | 7617.40 |
1059 | 2009.11.03 13:19 | t/p | 532 | 0.10 | 1.46472 | 1.46588 | 1.46472 | 5.00 | 7622.40 |
1060 | 2009.11.03 13:19 | t/p | 540 | 0.10 | 1.46471 | 1.46587 | 1.46471 | 5.00 | 7627.40 |
1061 | 2009.11.03 13:19 | sell | 582 | 0.10 | 1.46455 | 1.46521 | 1.46405 | ||
1062 | 2009.11.03 13:19 | t/p | 410 | 0.10 | 1.46470 | 1.46586 | 1.46470 | 5.00 | 7632.40 |
1063 | 2009.11.03 13:19 | t/p | 412 | 0.10 | 1.46468 | 1.46584 | 1.46468 | 5.00 | 7637.40 |
1064 | 2009.11.03 13:19 | t/p | 413 | 0.10 | 1.46469 | 1.46585 | 1.46469 | 5.00 | 7642.40 |
1065 | 2009.11.03 13:19 | t/p | 414 | 0.10 | 1.46470 | 1.46586 | 1.46470 | 5.00 | 7647.40 |
1066 | 2009.11.03 13:19 | t/p | 418 | 0.10 | 1.46470 | 1.46586 | 1.46470 | 5.00 | 7652.40 |
1067 | 2009.11.03 13:19 | t/p | 516 | 0.10 | 1.46468 | 1.46584 | 1.46468 | 5.00 | 7657.40 |
1068 | 2009.11.03 13:19 | t/p | 517 | 0.10 | 1.46469 | 1.46585 | 1.46469 | 5.00 | 7662.40 |
1069 | 2009.11.03 13:19 | t/p | 533 | 0.10 | 1.46468 | 1.46584 | 1.46468 | 5.00 | 7667.40 |
1070 | 2009.11.03 13:19 | t/p | 534 | 0.10 | 1.46469 | 1.46585 | 1.46469 | 5.00 | 7672.40 |
1071 | 2009.11.03 13:19 | t/p | 535 | 0.10 | 1.46470 | 1.46586 | 1.46470 | 5.00 | 7677.40 |
1072 | 2009.11.03 13:19 | t/p | 536 | 0.10 | 1.46469 | 1.46585 | 1.46469 | 5.00 | 7682.40 |
1073 | 2009.11.03 13:19 | t/p | 539 | 0.10 | 1.46469 | 1.46585 | 1.46469 | 5.00 | 7687.40 |
1074 | 2009.11.03 13:19 | sell | 583 | 0.10 | 1.46452 | 1.46518 | 1.46402 | ||
1075 | 2009.11.03 13:19 | t/p | 388 | 0.10 | 1.46467 | 1.46583 | 1.46467 | 5.00 | 7692.40 |
1076 | 2009.11.03 13:19 | t/p | 411 | 0.10 | 1.46467 | 1.46583 | 1.46467 | 5.00 | 7697.40 |
1077 | 2009.11.03 13:19 | t/p | 419 | 0.10 | 1.46466 | 1.46582 | 1.46466 | 5.00 | 7702.40 |
1078 | 2009.11.03 13:19 | t/p | 509 | 0.10 | 1.46466 | 1.46582 | 1.46466 | 5.00 | 7707.40 |
1079 | 2009.11.03 13:19 | t/p | 511 | 0.10 | 1.46466 | 1.46582 | 1.46466 | 5.00 | 7712.40 |
1080 | 2009.11.03 13:19 | t/p | 537 | 0.10 | 1.46467 | 1.46583 | 1.46467 | 5.00 | 7717.40 |
1081 | 2009.11.03 13:19 | t/p | 538 | 0.10 | 1.46466 | 1.46582 | 1.46466 | 5.00 | 7722.40 |
1082 | 2009.11.03 13:19 | sell | 584 | 0.10 | 1.46450 | 1.46516 | 1.46400 | ||
1083 | 2009.11.03 13:19 | t/p | 387 | 0.10 | 1.46463 | 1.46579 | 1.46463 | 5.00 | 7727.40 |
1084 | 2009.11.03 13:19 | t/p | 420 | 0.10 | 1.46463 | 1.46579 | 1.46463 | 5.00 | 7732.40 |
1085 | 2009.11.03 13:19 | t/p | 507 | 0.10 | 1.46463 | 1.46579 | 1.46463 | 5.00 | 7737.40 |
1086 | 2009.11.03 13:19 | t/p | 508 | 0.10 | 1.46465 | 1.46581 | 1.46465 | 5.00 | 7742.40 |
1087 | 2009.11.03 13:19 | t/p | 510 | 0.10 | 1.46465 | 1.46581 | 1.46465 | 5.00 | 7747.40 |
1088 | 2009.11.03 13:19 | t/p | 512 | 0.10 | 1.46465 | 1.46581 | 1.46465 | 5.00 | 7752.40 |
1089 | 2009.11.03 13:19 | t/p | 513 | 0.10 | 1.46464 | 1.46580 | 1.46464 | 5.00 | 7757.40 |
1090 | 2009.11.03 13:19 | t/p | 514 | 0.10 | 1.46465 | 1.46581 | 1.46465 | 5.00 | 7762.40 |
1091 | 2009.11.03 13:19 | t/p | 515 | 0.10 | 1.46463 | 1.46579 | 1.46463 | 5.00 | 7767.40 |
1092 | 2009.11.03 13:19 | sell | 585 | 0.10 | 1.46447 | 1.46513 | 1.46397 | ||
1093 | 2009.11.03 13:19 | sell | 586 | 0.10 | 1.46448 | 1.46514 | 1.46398 | ||
1094 | 2009.11.03 13:19 | sell | 587 | 0.10 | 1.46449 | 1.46515 | 1.46399 | ||
1095 | 2009.11.03 13:19 | sell | 588 | 0.10 | 1.46450 | 1.46516 | 1.46400 | ||
1096 | 2009.11.03 13:19 | sell | 589 | 0.10 | 1.46452 | 1.46518 | 1.46402 | ||
1097 | 2009.11.03 13:19 | sell | 590 | 0.10 | 1.46453 | 1.46519 | 1.46403 | ||
1098 | 2009.11.03 13:19 | sell | 591 | 0.10 | 1.46454 | 1.46520 | 1.46404 | ||
1099 | 2009.11.03 13:19 | sell | 592 | 0.10 | 1.46455 | 1.46521 | 1.46405 | ||
1100 | 2009.11.03 13:19 | sell | 593 | 0.10 | 1.46454 | 1.46520 | 1.46404 | ||
1101 | 2009.11.03 13:19 | sell | 594 | 0.10 | 1.46453 | 1.46519 | 1.46403 | ||
1102 | 2009.11.03 13:19 | sell | 595 | 0.10 | 1.46452 | 1.46518 | 1.46402 | ||
1103 | 2009.11.03 13:19 | sell | 596 | 0.10 | 1.46451 | 1.46517 | 1.46401 | ||
1104 | 2009.11.03 13:19 | sell | 597 | 0.10 | 1.46453 | 1.46519 | 1.46403 | ||
1105 | 2009.11.03 13:19 | sell | 598 | 0.10 | 1.46454 | 1.46520 | 1.46404 | ||
1106 | 2009.11.03 13:19 | sell | 599 | 0.10 | 1.46456 | 1.46522 | 1.46406 | ||
1107 | 2009.11.03 13:19 | sell | 600 | 0.10 | 1.46458 | 1.46524 | 1.46408 | ||
1108 | 2009.11.03 13:19 | sell | 601 | 0.10 | 1.46460 | 1.46526 | 1.46410 | ||
1109 | 2009.11.03 13:19 | sell | 602 | 0.10 | 1.46461 | 1.46527 | 1.46411 | ||
1110 | 2009.11.03 13:19 | sell | 603 | 0.10 | 1.46460 | 1.46526 | 1.46410 | ||
1111 | 2009.11.03 13:20 | sell | 604 | 0.10 | 1.46467 | 1.46533 | 1.46417 | ||
1112 | 2009.11.03 13:20 | sell | 605 | 0.10 | 1.46463 | 1.46529 | 1.46413 | ||
1113 | 2009.11.03 13:20 | sell | 606 | 0.10 | 1.46458 | 1.46524 | 1.46408 | ||
1114 | 2009.11.03 13:20 | sell | 607 | 0.10 | 1.46454 | 1.46520 | 1.46404 | ||
1115 | 2009.11.03 13:20 | sell | 608 | 0.10 | 1.46449 | 1.46515 | 1.46399 | ||
1116 | 2009.11.03 13:20 | sell | 609 | 0.10 | 1.46450 | 1.46516 | 1.46400 | ||
1117 | 2009.11.03 13:20 | sell | 610 | 0.10 | 1.46451 | 1.46517 | 1.46401 | ||
1118 | 2009.11.03 13:20 | sell | 611 | 0.10 | 1.46450 | 1.46516 | 1.46400 | ||
1119 | 2009.11.03 13:20 | sell | 612 | 0.10 | 1.46449 | 1.46515 | 1.46399 | ||
1120 | 2009.11.03 13:20 | sell | 613 | 0.10 | 1.46448 | 1.46514 | 1.46398 | ||
1121 | 2009.11.03 13:20 | sell | 614 | 0.10 | 1.46447 | 1.46513 | 1.46397 | ||
1122 | 2009.11.03 13:20 | sell | 615 | 0.10 | 1.46450 | 1.46516 | 1.46400 | ||
1123 | 2009.11.03 13:20 | sell | 616 | 0.10 | 1.46452 | 1.46518 | 1.46402 | ||
1124 | 2009.11.03 13:20 | sell | 617 | 0.10 | 1.46455 | 1.46521 | 1.46405 | ||
1125 | 2009.11.03 13:20 | sell | 618 | 0.10 | 1.46457 | 1.46523 | 1.46407 | ||
1126 | 2009.11.03 13:20 | sell | 619 | 0.10 | 1.46456 | 1.46522 | 1.46406 | ||
1127 | 2009.11.03 13:20 | sell | 620 | 0.10 | 1.46457 | 1.46523 | 1.46407 | ||
1128 | 2009.11.03 13:20 | sell | 621 | 0.10 | 1.46455 | 1.46521 | 1.46405 | ||
1129 | 2009.11.03 13:20 | sell | 622 | 0.10 | 1.46456 | 1.46522 | 1.46406 | ||
1130 | 2009.11.03 13:20 | sell | 623 | 0.10 | 1.46455 | 1.46521 | 1.46405 | ||
1131 | 2009.11.03 13:20 | sell | 624 | 0.10 | 1.46457 | 1.46523 | 1.46407 | ||
1132 | 2009.11.03 13:20 | sell | 625 | 0.10 | 1.46460 | 1.46526 | 1.46410 | ||
1133 | 2009.11.03 13:20 | sell | 626 | 0.10 | 1.46462 | 1.46528 | 1.46412 | ||
1134 | 2009.11.03 13:20 | sell | 627 | 0.10 | 1.46464 | 1.46530 | 1.46414 | ||
1135 | 2009.11.03 13:20 | sell | 628 | 0.10 | 1.46463 | 1.46529 | 1.46413 | ||
1136 | 2009.11.03 13:20 | sell | 629 | 0.10 | 1.46462 | 1.46528 | 1.46412 | ||
1137 | 2009.11.03 13:20 | sell | 630 | 0.10 | 1.46464 | 1.46530 | 1.46414 | ||
1138 | 2009.11.03 13:20 | sell | 631 | 0.10 | 1.46466 | 1.46532 | 1.46416 | ||
1139 | 2009.11.03 13:20 | sell | 632 | 0.10 | 1.46468 | 1.46534 | 1.46418 | ||
1140 | 2009.11.03 13:20 | sell | 633 | 0.10 | 1.46470 | 1.46536 | 1.46420 | ||
1141 | 2009.11.03 13:21 | sell | 634 | 0.10 | 1.46468 | 1.46534 | 1.46418 | ||
1142 | 2009.11.03 13:21 | sell | 635 | 0.10 | 1.46469 | 1.46535 | 1.46419 | ||
1143 | 2009.11.03 13:21 | sell | 636 | 0.10 | 1.46470 | 1.46536 | 1.46420 | ||
1144 | 2009.11.03 13:21 | sell | 637 | 0.10 | 1.46471 | 1.46537 | 1.46421 | ||
1145 | 2009.11.03 13:21 | sell | 638 | 0.10 | 1.46472 | 1.46538 | 1.46422 | ||
1146 | 2009.11.03 13:21 | sell | 639 | 0.10 | 1.46473 | 1.46539 | 1.46423 | ||
1147 | 2009.11.03 13:21 | sell | 640 | 0.10 | 1.46474 | 1.46540 | 1.46424 | ||
1148 | 2009.11.03 13:21 | sell | 641 | 0.10 | 1.46475 | 1.46541 | 1.46425 | ||
1149 | 2009.11.03 13:21 | sell | 642 | 0.10 | 1.46476 | 1.46542 | 1.46426 | ||
1150 | 2009.11.03 13:21 | sell | 643 | 0.10 | 1.46477 | 1.46543 | 1.46427 | ||
1151 | 2009.11.03 13:21 | sell | 644 | 0.10 | 1.46476 | 1.46542 | 1.46426 | ||
1152 | 2009.11.03 13:21 | sell | 645 | 0.10 | 1.46474 | 1.46540 | 1.46424 | ||
1153 | 2009.11.03 13:21 | sell | 646 | 0.10 | 1.46473 | 1.46539 | 1.46423 | ||
1154 | 2009.11.03 13:21 | sell | 647 | 0.10 | 1.46471 | 1.46537 | 1.46421 | ||
1155 | 2009.11.03 13:21 | sell | 648 | 0.10 | 1.46470 | 1.46536 | 1.46420 | ||
1156 | 2009.11.03 13:21 | sell | 649 | 0.10 | 1.46468 | 1.46534 | 1.46418 | ||
1157 | 2009.11.03 13:21 | sell | 650 | 0.10 | 1.46467 | 1.46533 | 1.46417 | ||
1158 | 2009.11.03 13:21 | sell | 651 | 0.10 | 1.46471 | 1.46537 | 1.46421 | ||
1159 | 2009.11.03 13:21 | sell | 652 | 0.10 | 1.46475 | 1.46541 | 1.46425 | ||
1160 | 2009.11.03 13:21 | sell | 653 | 0.10 | 1.46479 | 1.46545 | 1.46429 | ||
1161 | 2009.11.03 13:21 | sell | 654 | 0.10 | 1.46483 | 1.46549 | 1.46433 | ||
1162 | 2009.11.03 13:21 | sell | 655 | 0.10 | 1.46487 | 1.46553 | 1.46437 | ||
1163 | 2009.11.03 13:21 | sell | 656 | 0.10 | 1.46491 | 1.46557 | 1.46441 | ||
1164 | 2009.11.03 13:21 | sell | 657 | 0.10 | 1.46490 | 1.46556 | 1.46440 | ||
1165 | 2009.11.03 13:21 | s/l | 585 | 0.10 | 1.46513 | 1.46513 | 1.46397 | -6.60 | 7760.80 |
1166 | 2009.11.03 13:21 | s/l | 614 | 0.10 | 1.46513 | 1.46513 | 1.46397 | -6.60 | 7754.20 |
1167 | 2009.11.03 13:21 | sell | 658 | 0.10 | 1.46497 | 1.46563 | 1.46447 | ||
1168 | 2009.11.03 13:21 | s/l | 584 | 0.10 | 1.46516 | 1.46516 | 1.46400 | -6.60 | 7747.60 |
1169 | 2009.11.03 13:21 | s/l | 586 | 0.10 | 1.46514 | 1.46514 | 1.46398 | -6.60 | 7741.00 |
1170 | 2009.11.03 13:21 | s/l | 587 | 0.10 | 1.46515 | 1.46515 | 1.46399 | -6.60 | 7734.40 |
1171 | 2009.11.03 13:21 | s/l | 588 | 0.10 | 1.46516 | 1.46516 | 1.46400 | -6.60 | 7727.80 |
1172 | 2009.11.03 13:21 | s/l | 608 | 0.10 | 1.46515 | 1.46515 | 1.46399 | -6.60 | 7721.20 |
1173 | 2009.11.03 13:21 | s/l | 609 | 0.10 | 1.46516 | 1.46516 | 1.46400 | -6.60 | 7714.60 |
1174 | 2009.11.03 13:21 | s/l | 611 | 0.10 | 1.46516 | 1.46516 | 1.46400 | -6.60 | 7708.00 |
1175 | 2009.11.03 13:21 | s/l | 612 | 0.10 | 1.46515 | 1.46515 | 1.46399 | -6.60 | 7701.40 |
1176 | 2009.11.03 13:21 | s/l | 613 | 0.10 | 1.46514 | 1.46514 | 1.46398 | -6.60 | 7694.80 |
1177 | 2009.11.03 13:21 | s/l | 615 | 0.10 | 1.46516 | 1.46516 | 1.46400 | -6.60 | 7688.20 |
1178 | 2009.11.03 13:21 | sell | 659 | 0.10 | 1.46500 | 1.46566 | 1.46450 | ||
1179 | 2009.11.03 13:21 | s/l | 583 | 0.10 | 1.46518 | 1.46518 | 1.46402 | -6.60 | 7681.60 |
1180 | 2009.11.03 13:21 | s/l | 589 | 0.10 | 1.46518 | 1.46518 | 1.46402 | -6.60 | 7675.00 |
1181 | 2009.11.03 13:21 | s/l | 590 | 0.10 | 1.46519 | 1.46519 | 1.46403 | -6.60 | 7668.40 |
1182 | 2009.11.03 13:21 | s/l | 594 | 0.10 | 1.46519 | 1.46519 | 1.46403 | -6.60 | 7661.80 |
1183 | 2009.11.03 13:21 | s/l | 595 | 0.10 | 1.46518 | 1.46518 | 1.46402 | -6.60 | 7655.20 |
1184 | 2009.11.03 13:21 | s/l | 596 | 0.10 | 1.46517 | 1.46517 | 1.46401 | -6.60 | 7648.60 |
1185 | 2009.11.03 13:21 | s/l | 597 | 0.10 | 1.46519 | 1.46519 | 1.46403 | -6.60 | 7642.00 |
1186 | 2009.11.03 13:21 | s/l | 610 | 0.10 | 1.46517 | 1.46517 | 1.46401 | -6.60 | 7635.40 |
1187 | 2009.11.03 13:21 | s/l | 616 | 0.10 | 1.46518 | 1.46518 | 1.46402 | -6.60 | 7628.80 |
1188 | 2009.11.03 13:21 | sell | 660 | 0.10 | 1.46503 | 1.46569 | 1.46453 | ||
1189 | 2009.11.03 13:21 | s/l | 582 | 0.10 | 1.46521 | 1.46521 | 1.46405 | -6.60 | 7622.20 |
1190 | 2009.11.03 13:21 | s/l | 591 | 0.10 | 1.46520 | 1.46520 | 1.46404 | -6.60 | 7615.60 |
1191 | 2009.11.03 13:21 | s/l | 592 | 0.10 | 1.46521 | 1.46521 | 1.46405 | -6.60 | 7609.00 |
1192 | 2009.11.03 13:21 | s/l | 593 | 0.10 | 1.46520 | 1.46520 | 1.46404 | -6.60 | 7602.40 |
1193 | 2009.11.03 13:21 | s/l | 598 | 0.10 | 1.46520 | 1.46520 | 1.46404 | -6.60 | 7595.80 |
1194 | 2009.11.03 13:21 | s/l | 599 | 0.10 | 1.46522 | 1.46522 | 1.46406 | -6.60 | 7589.20 |
1195 | 2009.11.03 13:21 | s/l | 607 | 0.10 | 1.46520 | 1.46520 | 1.46404 | -6.60 | 7582.60 |
1196 | 2009.11.03 13:21 | s/l | 617 | 0.10 | 1.46521 | 1.46521 | 1.46405 | -6.60 | 7576.00 |
1197 | 2009.11.03 13:21 | s/l | 619 | 0.10 | 1.46522 | 1.46522 | 1.46406 | -6.60 | 7569.40 |
1198 | 2009.11.03 13:21 | s/l | 621 | 0.10 | 1.46521 | 1.46521 | 1.46405 | -6.60 | 7562.80 |
1199 | 2009.11.03 13:21 | s/l | 622 | 0.10 | 1.46522 | 1.46522 | 1.46406 | -6.60 | 7556.20 |
1200 | 2009.11.03 13:21 | s/l | 623 | 0.10 | 1.46521 | 1.46521 | 1.46405 | -6.60 | 7549.60 |
1201 | 2009.11.03 13:21 | sell | 661 | 0.10 | 1.46506 | 1.46572 | 1.46456 | ||
1202 | 2009.11.03 13:21 | sell | 662 | 0.10 | 1.46505 | 1.46571 | 1.46455 | ||
1203 | 2009.11.03 13:21 | sell | 663 | 0.10 | 1.46504 | 1.46570 | 1.46454 | ||
1204 | 2009.11.03 13:21 | sell | 664 | 0.10 | 1.46503 | 1.46569 | 1.46453 | ||
1205 | 2009.11.03 13:21 | sell | 665 | 0.10 | 1.46502 | 1.46568 | 1.46452 | ||
1206 | 2009.11.03 13:21 | sell | 666 | 0.10 | 1.46501 | 1.46567 | 1.46451 | ||
1207 | 2009.11.03 13:21 | sell | 667 | 0.10 | 1.46504 | 1.46570 | 1.46454 | ||
1208 | 2009.11.03 13:21 | sell | 668 | 0.10 | 1.46506 | 1.46572 | 1.46456 | ||
1209 | 2009.11.03 13:21 | s/l | 581 | 0.10 | 1.46523 | 1.46523 | 1.46407 | -6.60 | 7543.00 |
1210 | 2009.11.03 13:21 | s/l | 600 | 0.10 | 1.46524 | 1.46524 | 1.46408 | -6.60 | 7536.40 |
1211 | 2009.11.03 13:21 | s/l | 606 | 0.10 | 1.46524 | 1.46524 | 1.46408 | -6.60 | 7529.80 |
1212 | 2009.11.03 13:21 | s/l | 618 | 0.10 | 1.46523 | 1.46523 | 1.46407 | -6.60 | 7523.20 |
1213 | 2009.11.03 13:21 | s/l | 620 | 0.10 | 1.46523 | 1.46523 | 1.46407 | -6.60 | 7516.60 |
1214 | 2009.11.03 13:21 | s/l | 624 | 0.10 | 1.46523 | 1.46523 | 1.46407 | -6.60 | 7510.00 |
1215 | 2009.11.03 13:21 | sell | 669 | 0.10 | 1.46509 | 1.46575 | 1.46459 | ||
1216 | 2009.11.03 13:21 | s/l | 579 | 0.10 | 1.46528 | 1.46528 | 1.46412 | -6.60 | 7503.40 |
1217 | 2009.11.03 13:21 | s/l | 580 | 0.10 | 1.46526 | 1.46526 | 1.46410 | -6.60 | 7496.80 |
1218 | 2009.11.03 13:21 | s/l | 601 | 0.10 | 1.46526 | 1.46526 | 1.46410 | -6.60 | 7490.20 |
1219 | 2009.11.03 13:21 | s/l | 602 | 0.10 | 1.46527 | 1.46527 | 1.46411 | -6.60 | 7483.60 |
1220 | 2009.11.03 13:21 | s/l | 603 | 0.10 | 1.46526 | 1.46526 | 1.46410 | -6.60 | 7477.00 |
1221 | 2009.11.03 13:21 | s/l | 625 | 0.10 | 1.46526 | 1.46526 | 1.46410 | -6.60 | 7470.40 |
1222 | 2009.11.03 13:21 | s/l | 626 | 0.10 | 1.46528 | 1.46528 | 1.46412 | -6.60 | 7463.80 |
1223 | 2009.11.03 13:21 | s/l | 629 | 0.10 | 1.46528 | 1.46528 | 1.46412 | -6.60 | 7457.20 |
1224 | 2009.11.03 13:21 | sell | 670 | 0.10 | 1.46512 | 1.46578 | 1.46462 | ||
1225 | 2009.11.03 13:21 | s/l | 572 | 0.10 | 1.46531 | 1.46531 | 1.46415 | -6.60 | 7450.60 |
1226 | 2009.11.03 13:21 | s/l | 573 | 0.10 | 1.46529 | 1.46529 | 1.46413 | -6.60 | 7444.00 |
1227 | 2009.11.03 13:21 | s/l | 574 | 0.10 | 1.46530 | 1.46530 | 1.46414 | -6.60 | 7437.40 |
1228 | 2009.11.03 13:21 | s/l | 575 | 0.10 | 1.46531 | 1.46531 | 1.46415 | -6.60 | 7430.80 |
1229 | 2009.11.03 13:21 | s/l | 578 | 0.10 | 1.46531 | 1.46531 | 1.46415 | -6.60 | 7424.20 |
1230 | 2009.11.03 13:21 | s/l | 605 | 0.10 | 1.46529 | 1.46529 | 1.46413 | -6.60 | 7417.60 |
1231 | 2009.11.03 13:21 | s/l | 627 | 0.10 | 1.46530 | 1.46530 | 1.46414 | -6.60 | 7411.00 |
1232 | 2009.11.03 13:21 | s/l | 628 | 0.10 | 1.46529 | 1.46529 | 1.46413 | -6.60 | 7404.40 |
1233 | 2009.11.03 13:21 | s/l | 630 | 0.10 | 1.46530 | 1.46530 | 1.46414 | -6.60 | 7397.80 |
1234 | 2009.11.03 13:21 | sell | 671 | 0.10 | 1.46515 | 1.46581 | 1.46465 | ||
1235 | 2009.11.03 13:21 | s/l | 576 | 0.10 | 1.46532 | 1.46532 | 1.46416 | -6.60 | 7391.20 |
1236 | 2009.11.03 13:21 | s/l | 577 | 0.10 | 1.46533 | 1.46533 | 1.46417 | -6.60 | 7384.60 |
1237 | 2009.11.03 13:21 | s/l | 604 | 0.10 | 1.46533 | 1.46533 | 1.46417 | -6.60 | 7378.00 |
1238 | 2009.11.03 13:21 | s/l | 631 | 0.10 | 1.46532 | 1.46532 | 1.46416 | -6.60 | 7371.40 |
1239 | 2009.11.03 13:21 | s/l | 650 | 0.10 | 1.46533 | 1.46533 | 1.46417 | -6.60 | 7364.80 |
1240 | 2009.11.03 13:21 | sell | 672 | 0.10 | 1.46517 | 1.46583 | 1.46467 | ||
1241 | 2009.11.03 13:21 | s/l | 570 | 0.10 | 1.46536 | 1.46536 | 1.46420 | -6.60 | 7358.20 |
1242 | 2009.11.03 13:21 | s/l | 571 | 0.10 | 1.46534 | 1.46534 | 1.46418 | -6.60 | 7351.60 |
1243 | 2009.11.03 13:21 | s/l | 632 | 0.10 | 1.46534 | 1.46534 | 1.46418 | -6.60 | 7345.00 |
1244 | 2009.11.03 13:21 | s/l | 633 | 0.10 | 1.46536 | 1.46536 | 1.46420 | -6.60 | 7338.40 |
1245 | 2009.11.03 13:21 | s/l | 634 | 0.10 | 1.46534 | 1.46534 | 1.46418 | -6.60 | 7331.80 |
1246 | 2009.11.03 13:21 | s/l | 635 | 0.10 | 1.46535 | 1.46535 | 1.46419 | -6.60 | 7325.20 |
1247 | 2009.11.03 13:21 | s/l | 636 | 0.10 | 1.46536 | 1.46536 | 1.46420 | -6.60 | 7318.60 |
1248 | 2009.11.03 13:21 | s/l | 648 | 0.10 | 1.46536 | 1.46536 | 1.46420 | -6.60 | 7312.00 |
1249 | 2009.11.03 13:21 | s/l | 649 | 0.10 | 1.46534 | 1.46534 | 1.46418 | -6.60 | 7305.40 |
1250 | 2009.11.03 13:21 | sell | 673 | 0.10 | 1.46520 | 1.46586 | 1.46470 | ||
1251 | 2009.11.03 13:22 | sell | 674 | 0.10 | 1.46518 | 1.46584 | 1.46468 | ||
1252 | 2009.11.03 13:22 | sell | 675 | 0.10 | 1.46517 | 1.46583 | 1.46467 | ||
1253 | 2009.11.03 13:22 | sell | 676 | 0.10 | 1.46516 | 1.46582 | 1.46466 | ||
1254 | 2009.11.03 13:22 | sell | 677 | 0.10 | 1.46515 | 1.46581 | 1.46465 | ||
1255 | 2009.11.03 13:22 | sell | 678 | 0.10 | 1.46514 | 1.46580 | 1.46464 | ||
1256 | 2009.11.03 13:22 | sell | 679 | 0.10 | 1.46513 | 1.46579 | 1.46463 | ||
1257 | 2009.11.03 13:22 | sell | 680 | 0.10 | 1.46512 | 1.46578 | 1.46462 | ||
1258 | 2009.11.03 13:22 | sell | 681 | 0.10 | 1.46511 | 1.46577 | 1.46461 | ||
1259 | 2009.11.03 13:22 | sell | 682 | 0.10 | 1.46510 | 1.46576 | 1.46460 | ||
1260 | 2009.11.03 13:22 | sell | 683 | 0.10 | 1.46511 | 1.46577 | 1.46461 | ||
1261 | 2009.11.03 13:22 | sell | 684 | 0.10 | 1.46512 | 1.46578 | 1.46462 | ||
1262 | 2009.11.03 13:22 | sell | 685 | 0.10 | 1.46513 | 1.46579 | 1.46463 | ||
1263 | 2009.11.03 13:22 | sell | 686 | 0.10 | 1.46514 | 1.46580 | 1.46464 | ||
1264 | 2009.11.03 13:22 | sell | 687 | 0.10 | 1.46513 | 1.46579 | 1.46463 | ||
1265 | 2009.11.03 13:22 | sell | 688 | 0.10 | 1.46512 | 1.46578 | 1.46462 | ||
1266 | 2009.11.03 13:22 | sell | 689 | 0.10 | 1.46511 | 1.46577 | 1.46461 | ||
1267 | 2009.11.03 13:22 | sell | 690 | 0.10 | 1.46510 | 1.46576 | 1.46460 | ||
1268 | 2009.11.03 13:22 | sell | 691 | 0.10 | 1.46509 | 1.46575 | 1.46459 | ||
1269 | 2009.11.03 13:22 | sell | 692 | 0.10 | 1.46508 | 1.46574 | 1.46458 | ||
1270 | 2009.11.03 13:22 | sell | 693 | 0.10 | 1.46507 | 1.46573 | 1.46457 | ||
1271 | 2009.11.03 13:22 | sell | 694 | 0.10 | 1.46509 | 1.46575 | 1.46459 | ||
1272 | 2009.11.03 13:22 | sell | 695 | 0.10 | 1.46511 | 1.46577 | 1.46461 | ||
1273 | 2009.11.03 13:22 | sell | 696 | 0.10 | 1.46513 | 1.46579 | 1.46463 | ||
1274 | 2009.11.03 13:22 | sell | 697 | 0.10 | 1.46516 | 1.46582 | 1.46466 | ||
1275 | 2009.11.03 13:22 | sell | 698 | 0.10 | 1.46518 | 1.46584 | 1.46468 | ||
1276 | 2009.11.03 13:22 | sell | 699 | 0.10 | 1.46520 | 1.46586 | 1.46470 | ||
1277 | 2009.11.03 13:22 | s/l | 637 | 0.10 | 1.46537 | 1.46537 | 1.46421 | -6.60 | 7298.80 |
1278 | 2009.11.03 13:22 | s/l | 638 | 0.10 | 1.46538 | 1.46538 | 1.46422 | -6.60 | 7292.20 |
1279 | 2009.11.03 13:22 | s/l | 647 | 0.10 | 1.46537 | 1.46537 | 1.46421 | -6.60 | 7285.60 |
1280 | 2009.11.03 13:22 | s/l | 651 | 0.10 | 1.46537 | 1.46537 | 1.46421 | -6.60 | 7279.00 |
1281 | 2009.11.03 13:22 | sell | 700 | 0.10 | 1.46522 | 1.46588 | 1.46472 | ||
1282 | 2009.11.03 13:22 | s/l | 569 | 0.10 | 1.46539 | 1.46539 | 1.46423 | -6.60 | 7272.40 |
1283 | 2009.11.03 13:22 | s/l | 639 | 0.10 | 1.46539 | 1.46539 | 1.46423 | -6.60 | 7265.80 |
1284 | 2009.11.03 13:22 | s/l | 640 | 0.10 | 1.46540 | 1.46540 | 1.46424 | -6.60 | 7259.20 |
1285 | 2009.11.03 13:22 | s/l | 645 | 0.10 | 1.46540 | 1.46540 | 1.46424 | -6.60 | 7252.60 |
1286 | 2009.11.03 13:22 | s/l | 646 | 0.10 | 1.46539 | 1.46539 | 1.46423 | -6.60 | 7246.00 |
1287 | 2009.11.03 13:22 | sell | 701 | 0.10 | 1.46524 | 1.46590 | 1.46474 | ||
1288 | 2009.11.03 13:22 | sell | 702 | 0.10 | 1.46523 | 1.46589 | 1.46473 | ||
1289 | 2009.11.03 13:22 | sell | 703 | 0.10 | 1.46524 | 1.46590 | 1.46474 | ||
1290 | 2009.11.03 13:22 | sell | 704 | 0.10 | 1.46523 | 1.46589 | 1.46473 | ||
1291 | 2009.11.03 13:22 | sell | 705 | 0.10 | 1.46522 | 1.46588 | 1.46472 | ||
1292 | 2009.11.03 13:22 | sell | 706 | 0.10 | 1.46523 | 1.46589 | 1.46473 | ||
1293 | 2009.11.03 13:22 | sell | 707 | 0.10 | 1.46521 | 1.46587 | 1.46471 | ||
1294 | 2009.11.03 13:22 | sell | 708 | 0.10 | 1.46522 | 1.46588 | 1.46472 | ||
1295 | 2009.11.03 13:22 | sell | 709 | 0.10 | 1.46521 | 1.46587 | 1.46471 | ||
1296 | 2009.11.03 13:22 | sell | 710 | 0.10 | 1.46523 | 1.46589 | 1.46473 | ||
1297 | 2009.11.03 13:22 | s/l | 641 | 0.10 | 1.46541 | 1.46541 | 1.46425 | -6.60 | 7239.40 |
1298 | 2009.11.03 13:22 | s/l | 652 | 0.10 | 1.46541 | 1.46541 | 1.46425 | -6.60 | 7232.80 |
1299 | 2009.11.03 13:22 | sell | 711 | 0.10 | 1.46525 | 1.46591 | 1.46475 | ||
1300 | 2009.11.03 13:22 | s/l | 642 | 0.10 | 1.46542 | 1.46542 | 1.46426 | -6.60 | 7226.20 |
1301 | 2009.11.03 13:22 | s/l | 644 | 0.10 | 1.46542 | 1.46542 | 1.46426 | -6.60 | 7219.60 |
1302 | 2009.11.03 13:22 | sell | 712 | 0.10 | 1.46526 | 1.46592 | 1.46476 | ||
1303 | 2009.11.03 13:22 | s/l | 643 | 0.10 | 1.46543 | 1.46543 | 1.46427 | -6.60 | 7213.00 |
1304 | 2009.11.03 13:22 | sell | 713 | 0.10 | 1.46528 | 1.46594 | 1.46478 | ||
1305 | 2009.11.03 13:22 | s/l | 653 | 0.10 | 1.46545 | 1.46545 | 1.46429 | -6.60 | 7206.40 |
1306 | 2009.11.03 13:22 | sell | 714 | 0.10 | 1.46530 | 1.46596 | 1.46480 | ||
1307 | 2009.11.03 13:22 | sell | 715 | 0.10 | 1.46532 | 1.46598 | 1.46482 | ||
1308 | 2009.11.03 13:22 | s/l | 654 | 0.10 | 1.46549 | 1.46549 | 1.46433 | -6.60 | 7199.80 |
1309 | 2009.11.03 13:22 | sell | 716 | 0.10 | 1.46533 | 1.46599 | 1.46483 | ||
1310 | 2009.11.03 13:22 | sell | 717 | 0.10 | 1.46535 | 1.46601 | 1.46485 | ||
1311 | 2009.11.03 13:22 | sell | 718 | 0.10 | 1.46534 | 1.46600 | 1.46484 | ||
1312 | 2009.11.03 13:22 | sell | 719 | 0.10 | 1.46535 | 1.46601 | 1.46485 | ||
1313 | 2009.11.03 13:22 | sell | 720 | 0.10 | 1.46533 | 1.46599 | 1.46483 | ||
1314 | 2009.11.03 13:22 | sell | 721 | 0.10 | 1.46534 | 1.46600 | 1.46484 | ||
1315 | 2009.11.03 13:22 | sell | 722 | 0.10 | 1.46532 | 1.46598 | 1.46482 | ||
1316 | 2009.11.03 13:22 | sell | 723 | 0.10 | 1.46533 | 1.46599 | 1.46483 | ||
1317 | 2009.11.03 13:22 | sell | 724 | 0.10 | 1.46531 | 1.46597 | 1.46481 | ||
1318 | 2009.11.03 13:22 | sell | 725 | 0.10 | 1.46532 | 1.46598 | 1.46482 | ||
1319 | 2009.11.03 13:22 | sell | 726 | 0.10 | 1.46531 | 1.46597 | 1.46481 | ||
1320 | 2009.11.03 13:22 | sell | 727 | 0.10 | 1.46533 | 1.46599 | 1.46483 | ||
1321 | 2009.11.03 13:22 | sell | 728 | 0.10 | 1.46535 | 1.46601 | 1.46485 | ||
1322 | 2009.11.03 13:22 | sell | 729 | 0.10 | 1.46536 | 1.46602 | 1.46486 | ||
1323 | 2009.11.03 13:22 | s/l | 655 | 0.10 | 1.46553 | 1.46553 | 1.46437 | -6.60 | 7193.20 |
1324 | 2009.11.03 13:22 | sell | 730 | 0.10 | 1.46538 | 1.46604 | 1.46488 | ||
1325 | 2009.11.03 13:22 | s/l | 452 | 0.10 | 1.46556 | 1.46556 | 1.46440 | -6.60 | 7186.60 |
1326 | 2009.11.03 13:22 | s/l | 657 | 0.10 | 1.46556 | 1.46556 | 1.46440 | -6.60 | 7180.00 |
1327 | 2009.11.03 13:22 | sell | 731 | 0.10 | 1.46540 | 1.46606 | 1.46490 | ||
1328 | 2009.11.03 13:22 | s/l | 491 | 0.10 | 1.46557 | 1.46557 | 1.46441 | -6.60 | 7173.40 |
1329 | 2009.11.03 13:22 | s/l | 656 | 0.10 | 1.46557 | 1.46557 | 1.46441 | -6.60 | 7166.80 |
1330 | 2009.11.03 13:22 | sell | 732 | 0.10 | 1.46542 | 1.46608 | 1.46492 | ||
1331 | 2009.11.03 13:22 | s/l | 356 | 0.10 | 1.46559 | 1.46559 | 1.46443 | -6.60 | 7160.20 |
1332 | 2009.11.03 13:22 | s/l | 380 | 0.10 | 1.46559 | 1.46559 | 1.46443 | -6.60 | 7153.60 |
1333 | 2009.11.03 13:22 | s/l | 453 | 0.10 | 1.46559 | 1.46559 | 1.46443 | -6.60 | 7147.00 |
1334 | 2009.11.03 13:22 | sell | 733 | 0.10 | 1.46543 | 1.46609 | 1.46493 | ||
1335 | 2009.11.03 13:22 | s/l | 433 | 0.10 | 1.46560 | 1.46560 | 1.46444 | -6.60 | 7140.40 |
1336 | 2009.11.03 13:22 | s/l | 454 | 0.10 | 1.46561 | 1.46561 | 1.46445 | -6.60 | 7133.80 |
1337 | 2009.11.03 13:22 | s/l | 492 | 0.10 | 1.46560 | 1.46560 | 1.46444 | -6.60 | 7127.20 |
1338 | 2009.11.03 13:22 | sell | 734 | 0.10 | 1.46545 | 1.46611 | 1.46495 | ||
1339 | 2009.11.03 13:23 | s/l | 369 | 0.10 | 1.46562 | 1.46562 | 1.46446 | -6.60 | 7120.60 |
1340 | 2009.11.03 13:23 | s/l | 379 | 0.10 | 1.46562 | 1.46562 | 1.46446 | -6.60 | 7114.00 |
1341 | 2009.11.03 13:23 | s/l | 493 | 0.10 | 1.46562 | 1.46562 | 1.46446 | -6.60 | 7107.40 |
1342 | 2009.11.03 13:23 | sell | 735 | 0.10 | 1.46546 | 1.46612 | 1.46496 | ||
1343 | 2009.11.03 13:23 | s/l | 357 | 0.10 | 1.46563 | 1.46563 | 1.46447 | -6.60 | 7100.80 |
1344 | 2009.11.03 13:23 | s/l | 368 | 0.10 | 1.46564 | 1.46564 | 1.46448 | -6.60 | 7094.20 |
1345 | 2009.11.03 13:23 | s/l | 370 | 0.10 | 1.46563 | 1.46563 | 1.46447 | -6.60 | 7087.60 |
1346 | 2009.11.03 13:23 | s/l | 371 | 0.10 | 1.46564 | 1.46564 | 1.46448 | -6.60 | 7081.00 |
1347 | 2009.11.03 13:23 | s/l | 432 | 0.10 | 1.46564 | 1.46564 | 1.46448 | -6.60 | 7074.40 |
1348 | 2009.11.03 13:23 | s/l | 455 | 0.10 | 1.46564 | 1.46564 | 1.46448 | -6.60 | 7067.80 |
1349 | 2009.11.03 13:23 | s/l | 494 | 0.10 | 1.46564 | 1.46564 | 1.46448 | -6.60 | 7061.20 |
1350 | 2009.11.03 13:23 | s/l | 500 | 0.10 | 1.46564 | 1.46564 | 1.46448 | -6.60 | 7054.60 |
1351 | 2009.11.03 13:23 | s/l | 658 | 0.10 | 1.46563 | 1.46563 | 1.46447 | -6.60 | 7048.00 |
1352 | 2009.11.03 13:23 | sell | 736 | 0.10 | 1.46548 | 1.46614 | 1.46498 | ||
1353 | 2009.11.03 13:23 | s/l | 358 | 0.10 | 1.46566 | 1.46566 | 1.46450 | -6.60 | 7041.40 |
1354 | 2009.11.03 13:23 | s/l | 367 | 0.10 | 1.46566 | 1.46566 | 1.46450 | -6.60 | 7034.80 |
1355 | 2009.11.03 13:23 | s/l | 372 | 0.10 | 1.46565 | 1.46565 | 1.46449 | -6.60 | 7028.20 |
1356 | 2009.11.03 13:23 | s/l | 378 | 0.10 | 1.46565 | 1.46565 | 1.46449 | -6.60 | 7021.60 |
1357 | 2009.11.03 13:23 | s/l | 424 | 0.10 | 1.46566 | 1.46566 | 1.46450 | -6.60 | 7015.00 |
1358 | 2009.11.03 13:23 | s/l | 495 | 0.10 | 1.46566 | 1.46566 | 1.46450 | -6.60 | 7008.40 |
1359 | 2009.11.03 13:23 | s/l | 498 | 0.10 | 1.46566 | 1.46566 | 1.46450 | -6.60 | 7001.80 |
1360 | 2009.11.03 13:23 | s/l | 499 | 0.10 | 1.46565 | 1.46565 | 1.46449 | -6.60 | 6995.20 |
1361 | 2009.11.03 13:23 | s/l | 501 | 0.10 | 1.46566 | 1.46566 | 1.46450 | -6.60 | 6988.60 |
1362 | 2009.11.03 13:23 | s/l | 659 | 0.10 | 1.46566 | 1.46566 | 1.46450 | -6.60 | 6982.00 |
1363 | 2009.11.03 13:23 | sell | 737 | 0.10 | 1.46550 | 1.46616 | 1.46500 | ||
1364 | 2009.11.03 13:23 | s/l | 366 | 0.10 | 1.46568 | 1.46568 | 1.46452 | -6.60 | 6975.40 |
1365 | 2009.11.03 13:23 | s/l | 373 | 0.10 | 1.46567 | 1.46567 | 1.46451 | -6.60 | 6968.80 |
1366 | 2009.11.03 13:23 | s/l | 374 | 0.10 | 1.46568 | 1.46568 | 1.46452 | -6.60 | 6962.20 |
1367 | 2009.11.03 13:23 | s/l | 377 | 0.10 | 1.46567 | 1.46567 | 1.46451 | -6.60 | 6955.60 |
1368 | 2009.11.03 13:23 | s/l | 384 | 0.10 | 1.46568 | 1.46568 | 1.46452 | -6.60 | 6949.00 |
1369 | 2009.11.03 13:23 | s/l | 425 | 0.10 | 1.46567 | 1.46567 | 1.46451 | -6.60 | 6942.40 |
1370 | 2009.11.03 13:23 | s/l | 426 | 0.10 | 1.46568 | 1.46568 | 1.46452 | -6.60 | 6935.80 |
1371 | 2009.11.03 13:23 | s/l | 431 | 0.10 | 1.46568 | 1.46568 | 1.46452 | -6.60 | 6929.20 |
1372 | 2009.11.03 13:23 | s/l | 496 | 0.10 | 1.46568 | 1.46568 | 1.46452 | -6.60 | 6922.60 |
1373 | 2009.11.03 13:23 | s/l | 497 | 0.10 | 1.46567 | 1.46567 | 1.46451 | -6.60 | 6916.00 |
1374 | 2009.11.03 13:23 | s/l | 502 | 0.10 | 1.46568 | 1.46568 | 1.46452 | -6.60 | 6909.40 |
1375 | 2009.11.03 13:23 | s/l | 665 | 0.10 | 1.46568 | 1.46568 | 1.46452 | -6.60 | 6902.80 |
1376 | 2009.11.03 13:23 | s/l | 666 | 0.10 | 1.46567 | 1.46567 | 1.46451 | -6.60 | 6896.20 |
1377 | 2009.11.03 13:23 | sell | 738 | 0.10 | 1.46552 | 1.46618 | 1.46502 | ||
1378 | 2009.11.03 13:23 | s/l | 359 | 0.10 | 1.46570 | 1.46570 | 1.46454 | -6.60 | 6889.60 |
1379 | 2009.11.03 13:23 | s/l | 365 | 0.10 | 1.46570 | 1.46570 | 1.46454 | -6.60 | 6883.00 |
1380 | 2009.11.03 13:23 | s/l | 375 | 0.10 | 1.46569 | 1.46569 | 1.46453 | -6.60 | 6876.40 |
1381 | 2009.11.03 13:23 | s/l | 376 | 0.10 | 1.46570 | 1.46570 | 1.46454 | -6.60 | 6869.80 |
1382 | 2009.11.03 13:23 | s/l | 423 | 0.10 | 1.46569 | 1.46569 | 1.46453 | -6.60 | 6863.20 |
1383 | 2009.11.03 13:23 | s/l | 427 | 0.10 | 1.46569 | 1.46569 | 1.46453 | -6.60 | 6856.60 |
1384 | 2009.11.03 13:23 | s/l | 428 | 0.10 | 1.46570 | 1.46570 | 1.46454 | -6.60 | 6850.00 |
1385 | 2009.11.03 13:23 | s/l | 503 | 0.10 | 1.46570 | 1.46570 | 1.46454 | -6.60 | 6843.40 |
1386 | 2009.11.03 13:23 | s/l | 660 | 0.10 | 1.46569 | 1.46569 | 1.46453 | -6.60 | 6836.80 |
1387 | 2009.11.03 13:23 | s/l | 663 | 0.10 | 1.46570 | 1.46570 | 1.46454 | -6.60 | 6830.20 |
1388 | 2009.11.03 13:23 | s/l | 664 | 0.10 | 1.46569 | 1.46569 | 1.46453 | -6.60 | 6823.60 |
1389 | 2009.11.03 13:23 | s/l | 667 | 0.10 | 1.46570 | 1.46570 | 1.46454 | -6.60 | 6817.00 |
1390 | 2009.11.03 13:23 | sell | 739 | 0.10 | 1.46554 | 1.46620 | 1.46504 | ||
1391 | 2009.11.03 13:23 | sell | 740 | 0.10 | 1.46553 | 1.46619 | 1.46503 | ||
1392 | 2009.11.03 13:23 | sell | 741 | 0.10 | 1.46554 | 1.46620 | 1.46504 | ||
1393 | 2009.11.03 13:23 | sell | 742 | 0.10 | 1.46552 | 1.46618 | 1.46502 | ||
1394 | 2009.11.03 13:23 | sell | 743 | 0.10 | 1.46553 | 1.46619 | 1.46503 | ||
1395 | 2009.11.03 13:23 | sell | 744 | 0.10 | 1.46552 | 1.46618 | 1.46502 | ||
1396 | 2009.11.03 13:23 | sell | 745 | 0.10 | 1.46553 | 1.46619 | 1.46503 | ||
1397 | 2009.11.03 13:23 | sell | 746 | 0.10 | 1.46554 | 1.46620 | 1.46504 | ||
1398 | 2009.11.03 13:23 | s/l | 364 | 0.10 | 1.46571 | 1.46571 | 1.46455 | -6.60 | 6810.40 |
1399 | 2009.11.03 13:23 | s/l | 385 | 0.10 | 1.46571 | 1.46571 | 1.46455 | -6.60 | 6803.80 |
1400 | 2009.11.03 13:23 | s/l | 429 | 0.10 | 1.46571 | 1.46571 | 1.46455 | -6.60 | 6797.20 |
1401 | 2009.11.03 13:23 | s/l | 662 | 0.10 | 1.46571 | 1.46571 | 1.46455 | -6.60 | 6790.60 |
1402 | 2009.11.03 13:23 | sell | 747 | 0.10 | 1.46555 | 1.46621 | 1.46505 | ||
1403 | 2009.11.03 13:23 | s/l | 430 | 0.10 | 1.46572 | 1.46572 | 1.46456 | -6.60 | 6784.00 |
1404 | 2009.11.03 13:23 | s/l | 661 | 0.10 | 1.46572 | 1.46572 | 1.46456 | -6.60 | 6777.40 |
1405 | 2009.11.03 13:23 | s/l | 668 | 0.10 | 1.46572 | 1.46572 | 1.46456 | -6.60 | 6770.80 |
1406 | 2009.11.03 13:23 | sell | 748 | 0.10 | 1.46556 | 1.46622 | 1.46506 | ||
1407 | 2009.11.03 13:23 | sell | 749 | 0.10 | 1.46554 | 1.46620 | 1.46504 | ||
1408 | 2009.11.03 13:23 | sell | 750 | 0.10 | 1.46553 | 1.46619 | 1.46503 | ||
1409 | 2009.11.03 13:23 | sell | 751 | 0.10 | 1.46551 | 1.46617 | 1.46501 | ||
1410 | 2009.11.03 13:23 | sell | 752 | 0.10 | 1.46550 | 1.46616 | 1.46500 | ||
1411 | 2009.11.03 13:23 | sell | 753 | 0.10 | 1.46548 | 1.46614 | 1.46498 | ||
1412 | 2009.11.03 13:23 | sell | 754 | 0.10 | 1.46549 | 1.46615 | 1.46499 | ||
1413 | 2009.11.03 13:23 | sell | 755 | 0.10 | 1.46550 | 1.46616 | 1.46500 | ||
1414 | 2009.11.03 13:23 | sell | 756 | 0.10 | 1.46548 | 1.46614 | 1.46498 | ||
1415 | 2009.11.03 13:23 | sell | 757 | 0.10 | 1.46546 | 1.46612 | 1.46496 | ||
1416 | 2009.11.03 13:23 | sell | 758 | 0.10 | 1.46545 | 1.46611 | 1.46495 | ||
1417 | 2009.11.03 13:23 | sell | 759 | 0.10 | 1.46543 | 1.46609 | 1.46493 | ||
1418 | 2009.11.03 13:23 | sell | 760 | 0.10 | 1.46541 | 1.46607 | 1.46491 | ||
1419 | 2009.11.03 13:23 | sell | 761 | 0.10 | 1.46542 | 1.46608 | 1.46492 | ||
1420 | 2009.11.03 13:23 | sell | 762 | 0.10 | 1.46541 | 1.46607 | 1.46491 | ||
1421 | 2009.11.03 13:23 | sell | 763 | 0.10 | 1.46543 | 1.46609 | 1.46493 | ||
1422 | 2009.11.03 13:23 | sell | 764 | 0.10 | 1.46542 | 1.46608 | 1.46492 | ||
1423 | 2009.11.03 13:23 | sell | 765 | 0.10 | 1.46543 | 1.46609 | 1.46493 | ||
1424 | 2009.11.03 13:23 | sell | 766 | 0.10 | 1.46541 | 1.46607 | 1.46491 | ||
1425 | 2009.11.03 13:23 | sell | 767 | 0.10 | 1.46539 | 1.46605 | 1.46489 | ||
1426 | 2009.11.03 13:23 | sell | 768 | 0.10 | 1.46537 | 1.46603 | 1.46487 | ||
1427 | 2009.11.03 13:23 | sell | 769 | 0.10 | 1.46535 | 1.46601 | 1.46485 | ||
1428 | 2009.11.03 13:23 | sell | 770 | 0.10 | 1.46533 | 1.46599 | 1.46483 | ||
1429 | 2009.11.03 13:23 | sell | 771 | 0.10 | 1.46534 | 1.46600 | 1.46484 | ||
1430 | 2009.11.03 13:23 | sell | 772 | 0.10 | 1.46535 | 1.46601 | 1.46485 | ||
1431 | 2009.11.03 13:23 | sell | 773 | 0.10 | 1.46536 | 1.46602 | 1.46486 | ||
1432 | 2009.11.03 13:23 | sell | 774 | 0.10 | 1.46537 | 1.46603 | 1.46487 | ||
1433 | 2009.11.03 13:23 | sell | 775 | 0.10 | 1.46536 | 1.46602 | 1.46486 | ||
1434 | 2009.11.03 13:23 | sell | 776 | 0.10 | 1.46537 | 1.46603 | 1.46487 | ||
1435 | 2009.11.03 13:23 | sell | 777 | 0.10 | 1.46535 | 1.46601 | 1.46485 | ||
1436 | 2009.11.03 13:23 | sell | 778 | 0.10 | 1.46536 | 1.46602 | 1.46486 | ||
1437 | 2009.11.03 13:23 | sell | 779 | 0.10 | 1.46535 | 1.46601 | 1.46485 | ||
1438 | 2009.11.03 13:23 | sell | 780 | 0.10 | 1.46536 | 1.46602 | 1.46486 | ||
1439 | 2009.11.03 13:23 | sell | 781 | 0.10 | 1.46537 | 1.46603 | 1.46487 | ||
1440 | 2009.11.03 13:23 | sell | 782 | 0.10 | 1.46539 | 1.46605 | 1.46489 | ||
1441 | 2009.11.03 13:23 | sell | 783 | 0.10 | 1.46540 | 1.46606 | 1.46490 | ||
1442 | 2009.11.03 13:23 | sell | 784 | 0.10 | 1.46546 | 1.46612 | 1.46496 | ||
1443 | 2009.11.03 13:24 | sell | 785 | 0.10 | 1.46544 | 1.46610 | 1.46494 | ||
1444 | 2009.11.03 13:24 | sell | 786 | 0.10 | 1.46546 | 1.46612 | 1.46496 | ||
1445 | 2009.11.03 13:24 | sell | 787 | 0.10 | 1.46548 | 1.46614 | 1.46498 | ||
1446 | 2009.11.03 13:24 | sell | 788 | 0.10 | 1.46551 | 1.46617 | 1.46501 | ||
1447 | 2009.11.03 13:24 | sell | 789 | 0.10 | 1.46553 | 1.46619 | 1.46503 | ||
1448 | 2009.11.03 13:24 | sell | 790 | 0.10 | 1.46555 | 1.46621 | 1.46505 | ||
1449 | 2009.11.03 13:24 | sell | 791 | 0.10 | 1.46554 | 1.46620 | 1.46504 | ||
1450 | 2009.11.03 13:24 | sell | 792 | 0.10 | 1.46553 | 1.46619 | 1.46503 | ||
1451 | 2009.11.03 13:24 | sell | 793 | 0.10 | 1.46552 | 1.46618 | 1.46502 | ||
1452 | 2009.11.03 13:24 | sell | 794 | 0.10 | 1.46553 | 1.46619 | 1.46503 | ||
1453 | 2009.11.03 13:24 | sell | 795 | 0.10 | 1.46554 | 1.46620 | 1.46504 | ||
1454 | 2009.11.03 13:24 | sell | 796 | 0.10 | 1.46555 | 1.46621 | 1.46505 | ||
1455 | 2009.11.03 13:24 | sell | 797 | 0.10 | 1.46556 | 1.46622 | 1.46506 | ||
1456 | 2009.11.03 13:24 | s/l | 360 | 0.10 | 1.46573 | 1.46573 | 1.46457 | -6.60 | 6764.20 |
1457 | 2009.11.03 13:24 | s/l | 363 | 0.10 | 1.46573 | 1.46573 | 1.46457 | -6.60 | 6757.60 |
1458 | 2009.11.03 13:24 | s/l | 422 | 0.10 | 1.46573 | 1.46573 | 1.46457 | -6.60 | 6751.00 |
1459 | 2009.11.03 13:24 | s/l | 504 | 0.10 | 1.46573 | 1.46573 | 1.46457 | -6.60 | 6744.40 |
1460 | 2009.11.03 13:24 | s/l | 693 | 0.10 | 1.46573 | 1.46573 | 1.46457 | -6.60 | 6737.80 |
1461 | 2009.11.03 13:24 | sell | 798 | 0.10 | 1.46557 | 1.46623 | 1.46507 | ||
1462 | 2009.11.03 13:24 | sell | 799 | 0.10 | 1.46555 | 1.46621 | 1.46505 | ||
1463 | 2009.11.03 13:24 | sell | 800 | 0.10 | 1.46553 | 1.46619 | 1.46503 | ||
1464 | 2009.11.03 13:24 | sell | 801 | 0.10 | 1.46552 | 1.46618 | 1.46502 | ||
1465 | 2009.11.03 13:24 | sell | 802 | 0.10 | 1.46550 | 1.46616 | 1.46500 | ||
1466 | 2009.11.03 13:24 | sell | 803 | 0.10 | 1.46548 | 1.46614 | 1.46498 | ||
1467 | 2009.11.03 13:24 | sell | 804 | 0.10 | 1.46549 | 1.46615 | 1.46499 | ||
1468 | 2009.11.03 13:24 | sell | 805 | 0.10 | 1.46548 | 1.46614 | 1.46498 | ||
1469 | 2009.11.03 13:24 | sell | 806 | 0.10 | 1.46550 | 1.46616 | 1.46500 | ||
1470 | 2009.11.03 13:24 | sell | 807 | 0.10 | 1.46549 | 1.46615 | 1.46499 | ||
1471 | 2009.11.03 13:24 | sell | 808 | 0.10 | 1.46550 | 1.46616 | 1.46500 | ||
1472 | 2009.11.03 13:24 | sell | 809 | 0.10 | 1.46548 | 1.46614 | 1.46498 | ||
1473 | 2009.11.03 13:24 | sell | 810 | 0.10 | 1.46547 | 1.46613 | 1.46497 | ||
1474 | 2009.11.03 13:24 | sell | 811 | 0.10 | 1.46545 | 1.46611 | 1.46495 | ||
1475 | 2009.11.03 13:24 | sell | 812 | 0.10 | 1.46543 | 1.46609 | 1.46493 | ||
1476 | 2009.11.03 13:24 | sell | 813 | 0.10 | 1.46542 | 1.46608 | 1.46492 | ||
1477 | 2009.11.03 13:26 | t/p | 798 | 0.10 | 1.46507 | 1.46623 | 1.46507 | 5.00 | 6742.80 |
1478 | 2009.11.03 13:26 | sell | 814 | 0.10 | 1.46491 | 1.46557 | 1.46441 | ||
1479 | 2009.11.03 13:26 | t/p | 748 | 0.10 | 1.46506 | 1.46622 | 1.46506 | 5.00 | 6747.80 |
1480 | 2009.11.03 13:26 | t/p | 797 | 0.10 | 1.46506 | 1.46622 | 1.46506 | 5.00 | 6752.80 |
1481 | 2009.11.03 13:26 | sell | 815 | 0.10 | 1.46490 | 1.46556 | 1.46440 | ||
1482 | 2009.11.03 13:26 | t/p | 737 | 0.10 | 1.46500 | 1.46616 | 1.46500 | 5.00 | 6757.80 |
1483 | 2009.11.03 13:26 | t/p | 738 | 0.10 | 1.46502 | 1.46618 | 1.46502 | 5.00 | 6762.80 |
1484 | 2009.11.03 13:26 | t/p | 739 | 0.10 | 1.46504 | 1.46620 | 1.46504 | 5.00 | 6767.80 |
1485 | 2009.11.03 13:26 | t/p | 740 | 0.10 | 1.46503 | 1.46619 | 1.46503 | 5.00 | 6772.80 |
1486 | 2009.11.03 13:26 | t/p | 741 | 0.10 | 1.46504 | 1.46620 | 1.46504 | 5.00 | 6777.80 |
1487 | 2009.11.03 13:26 | t/p | 742 | 0.10 | 1.46502 | 1.46618 | 1.46502 | 5.00 | 6782.80 |
1488 | 2009.11.03 13:26 | t/p | 743 | 0.10 | 1.46503 | 1.46619 | 1.46503 | 5.00 | 6787.80 |
1489 | 2009.11.03 13:26 | t/p | 744 | 0.10 | 1.46502 | 1.46618 | 1.46502 | 5.00 | 6792.80 |
1490 | 2009.11.03 13:26 | t/p | 745 | 0.10 | 1.46503 | 1.46619 | 1.46503 | 5.00 | 6797.80 |
1491 | 2009.11.03 13:26 | t/p | 746 | 0.10 | 1.46504 | 1.46620 | 1.46504 | 5.00 | 6802.80 |
1492 | 2009.11.03 13:26 | t/p | 747 | 0.10 | 1.46505 | 1.46621 | 1.46505 | 5.00 | 6807.80 |
1493 | 2009.11.03 13:26 | t/p | 749 | 0.10 | 1.46504 | 1.46620 | 1.46504 | 5.00 | 6812.80 |
1494 | 2009.11.03 13:26 | t/p | 750 | 0.10 | 1.46503 | 1.46619 | 1.46503 | 5.00 | 6817.80 |
1495 | 2009.11.03 13:26 | t/p | 751 | 0.10 | 1.46501 | 1.46617 | 1.46501 | 5.00 | 6822.80 |
1496 | 2009.11.03 13:26 | t/p | 752 | 0.10 | 1.46500 | 1.46616 | 1.46500 | 5.00 | 6827.80 |
1497 | 2009.11.03 13:26 | t/p | 754 | 0.10 | 1.46499 | 1.46615 | 1.46499 | 5.00 | 6832.80 |
1498 | 2009.11.03 13:26 | t/p | 755 | 0.10 | 1.46500 | 1.46616 | 1.46500 | 5.00 | 6837.80 |
1499 | 2009.11.03 13:26 | t/p | 788 | 0.10 | 1.46501 | 1.46617 | 1.46501 | 5.00 | 6842.80 |
1500 | 2009.11.03 13:26 | t/p | 789 | 0.10 | 1.46503 | 1.46619 | 1.46503 | 5.00 | 6847.80 |
1501 | 2009.11.03 13:26 | t/p | 790 | 0.10 | 1.46505 | 1.46621 | 1.46505 | 5.00 | 6852.80 |
1502 | 2009.11.03 13:26 | t/p | 791 | 0.10 | 1.46504 | 1.46620 | 1.46504 | 5.00 | 6857.80 |
1503 | 2009.11.03 13:26 | t/p | 792 | 0.10 | 1.46503 | 1.46619 | 1.46503 | 5.00 | 6862.80 |
1504 | 2009.11.03 13:26 | t/p | 793 | 0.10 | 1.46502 | 1.46618 | 1.46502 | 5.00 | 6867.80 |
1505 | 2009.11.03 13:26 | t/p | 794 | 0.10 | 1.46503 | 1.46619 | 1.46503 | 5.00 | 6872.80 |
1506 | 2009.11.03 13:26 | t/p | 795 | 0.10 | 1.46504 | 1.46620 | 1.46504 | 5.00 | 6877.80 |
1507 | 2009.11.03 13:26 | t/p | 796 | 0.10 | 1.46505 | 1.46621 | 1.46505 | 5.00 | 6882.80 |
1508 | 2009.11.03 13:26 | t/p | 799 | 0.10 | 1.46505 | 1.46621 | 1.46505 | 5.00 | 6887.80 |
1509 | 2009.11.03 13:26 | t/p | 800 | 0.10 | 1.46503 | 1.46619 | 1.46503 | 5.00 | 6892.80 |
1510 | 2009.11.03 13:26 | t/p | 801 | 0.10 | 1.46502 | 1.46618 | 1.46502 | 5.00 | 6897.80 |
1511 | 2009.11.03 13:26 | t/p | 802 | 0.10 | 1.46500 | 1.46616 | 1.46500 | 5.00 | 6902.80 |
1512 | 2009.11.03 13:26 | t/p | 804 | 0.10 | 1.46499 | 1.46615 | 1.46499 | 5.00 | 6907.80 |
1513 | 2009.11.03 13:26 | t/p | 806 | 0.10 | 1.46500 | 1.46616 | 1.46500 | 5.00 | 6912.80 |
1514 | 2009.11.03 13:26 | t/p | 807 | 0.10 | 1.46499 | 1.46615 | 1.46499 | 5.00 | 6917.80 |
1515 | 2009.11.03 13:26 | t/p | 808 | 0.10 | 1.46500 | 1.46616 | 1.46500 | 5.00 | 6922.80 |
1516 | 2009.11.03 13:26 | sell | 816 | 0.10 | 1.46483 | 1.46549 | 1.46433 | ||
1517 | 2009.11.03 13:26 | t/p | 732 | 0.10 | 1.46492 | 1.46608 | 1.46492 | 5.00 | 6927.80 |
1518 | 2009.11.03 13:26 | t/p | 733 | 0.10 | 1.46493 | 1.46609 | 1.46493 | 5.00 | 6932.80 |
1519 | 2009.11.03 13:26 | t/p | 734 | 0.10 | 1.46495 | 1.46611 | 1.46495 | 5.00 | 6937.80 |
1520 | 2009.11.03 13:26 | t/p | 735 | 0.10 | 1.46496 | 1.46612 | 1.46496 | 5.00 | 6942.80 |
1521 | 2009.11.03 13:26 | t/p | 736 | 0.10 | 1.46498 | 1.46614 | 1.46498 | 5.00 | 6947.80 |
1522 | 2009.11.03 13:26 | t/p | 753 | 0.10 | 1.46498 | 1.46614 | 1.46498 | 5.00 | 6952.80 |
1523 | 2009.11.03 13:26 | t/p | 756 | 0.10 | 1.46498 | 1.46614 | 1.46498 | 5.00 | 6957.80 |
1524 | 2009.11.03 13:26 | t/p | 757 | 0.10 | 1.46496 | 1.46612 | 1.46496 | 5.00 | 6962.80 |
1525 | 2009.11.03 13:26 | t/p | 758 | 0.10 | 1.46495 | 1.46611 | 1.46495 | 5.00 | 6967.80 |
1526 | 2009.11.03 13:26 | t/p | 759 | 0.10 | 1.46493 | 1.46609 | 1.46493 | 5.00 | 6972.80 |
1527 | 2009.11.03 13:26 | t/p | 760 | 0.10 | 1.46491 | 1.46607 | 1.46491 | 5.00 | 6977.80 |
1528 | 2009.11.03 13:26 | t/p | 761 | 0.10 | 1.46492 | 1.46608 | 1.46492 | 5.00 | 6982.80 |
1529 | 2009.11.03 13:26 | t/p | 762 | 0.10 | 1.46491 | 1.46607 | 1.46491 | 5.00 | 6987.80 |
1530 | 2009.11.03 13:26 | t/p | 763 | 0.10 | 1.46493 | 1.46609 | 1.46493 | 5.00 | 6992.80 |
1531 | 2009.11.03 13:26 | t/p | 764 | 0.10 | 1.46492 | 1.46608 | 1.46492 | 5.00 | 6997.80 |
1532 | 2009.11.03 13:26 | t/p | 765 | 0.10 | 1.46493 | 1.46609 | 1.46493 | 5.00 | 7002.80 |
1533 | 2009.11.03 13:26 | t/p | 766 | 0.10 | 1.46491 | 1.46607 | 1.46491 | 5.00 | 7007.80 |
1534 | 2009.11.03 13:26 | t/p | 784 | 0.10 | 1.46496 | 1.46612 | 1.46496 | 5.00 | 7012.80 |
1535 | 2009.11.03 13:26 | t/p | 785 | 0.10 | 1.46494 | 1.46610 | 1.46494 | 5.00 | 7017.80 |
1536 | 2009.11.03 13:26 | t/p | 786 | 0.10 | 1.46496 | 1.46612 | 1.46496 | 5.00 | 7022.80 |
1537 | 2009.11.03 13:26 | t/p | 787 | 0.10 | 1.46498 | 1.46614 | 1.46498 | 5.00 | 7027.80 |
1538 | 2009.11.03 13:26 | t/p | 803 | 0.10 | 1.46498 | 1.46614 | 1.46498 | 5.00 | 7032.80 |
1539 | 2009.11.03 13:26 | t/p | 805 | 0.10 | 1.46498 | 1.46614 | 1.46498 | 5.00 | 7037.80 |
1540 | 2009.11.03 13:26 | t/p | 809 | 0.10 | 1.46498 | 1.46614 | 1.46498 | 5.00 | 7042.80 |
1541 | 2009.11.03 13:26 | t/p | 810 | 0.10 | 1.46497 | 1.46613 | 1.46497 | 5.00 | 7047.80 |
1542 | 2009.11.03 13:26 | t/p | 811 | 0.10 | 1.46495 | 1.46611 | 1.46495 | 5.00 | 7052.80 |
1543 | 2009.11.03 13:26 | t/p | 812 | 0.10 | 1.46493 | 1.46609 | 1.46493 | 5.00 | 7057.80 |
1544 | 2009.11.03 13:26 | t/p | 813 | 0.10 | 1.46492 | 1.46608 | 1.46492 | 5.00 | 7062.80 |
1545 | 2009.11.03 13:26 | sell | 817 | 0.10 | 1.46475 | 1.46541 | 1.46425 | ||
1546 | 2009.11.03 13:26 | t/p | 717 | 0.10 | 1.46485 | 1.46601 | 1.46485 | 5.00 | 7067.80 |
1547 | 2009.11.03 13:26 | t/p | 718 | 0.10 | 1.46484 | 1.46600 | 1.46484 | 5.00 | 7072.80 |
1548 | 2009.11.03 13:26 | t/p | 719 | 0.10 | 1.46485 | 1.46601 | 1.46485 | 5.00 | 7077.80 |
1549 | 2009.11.03 13:26 | t/p | 721 | 0.10 | 1.46484 | 1.46600 | 1.46484 | 5.00 | 7082.80 |
1550 | 2009.11.03 13:26 | t/p | 728 | 0.10 | 1.46485 | 1.46601 | 1.46485 | 5.00 | 7087.80 |
1551 | 2009.11.03 13:26 | t/p | 729 | 0.10 | 1.46486 | 1.46602 | 1.46486 | 5.00 | 7092.80 |
1552 | 2009.11.03 13:26 | t/p | 730 | 0.10 | 1.46488 | 1.46604 | 1.46488 | 5.00 | 7097.80 |
1553 | 2009.11.03 13:26 | t/p | 731 | 0.10 | 1.46490 | 1.46606 | 1.46490 | 5.00 | 7102.80 |
1554 | 2009.11.03 13:26 | t/p | 767 | 0.10 | 1.46489 | 1.46605 | 1.46489 | 5.00 | 7107.80 |
1555 | 2009.11.03 13:26 | t/p | 768 | 0.10 | 1.46487 | 1.46603 | 1.46487 | 5.00 | 7112.80 |
1556 | 2009.11.03 13:26 | t/p | 769 | 0.10 | 1.46485 | 1.46601 | 1.46485 | 5.00 | 7117.80 |
1557 | 2009.11.03 13:26 | t/p | 771 | 0.10 | 1.46484 | 1.46600 | 1.46484 | 5.00 | 7122.80 |
1558 | 2009.11.03 13:26 | t/p | 772 | 0.10 | 1.46485 | 1.46601 | 1.46485 | 5.00 | 7127.80 |
1559 | 2009.11.03 13:26 | t/p | 773 | 0.10 | 1.46486 | 1.46602 | 1.46486 | 5.00 | 7132.80 |
1560 | 2009.11.03 13:26 | t/p | 774 | 0.10 | 1.46487 | 1.46603 | 1.46487 | 5.00 | 7137.80 |
1561 | 2009.11.03 13:26 | t/p | 775 | 0.10 | 1.46486 | 1.46602 | 1.46486 | 5.00 | 7142.80 |
1562 | 2009.11.03 13:26 | t/p | 776 | 0.10 | 1.46487 | 1.46603 | 1.46487 | 5.00 | 7147.80 |
1563 | 2009.11.03 13:26 | t/p | 777 | 0.10 | 1.46485 | 1.46601 | 1.46485 | 5.00 | 7152.80 |
1564 | 2009.11.03 13:26 | t/p | 778 | 0.10 | 1.46486 | 1.46602 | 1.46486 | 5.00 | 7157.80 |
1565 | 2009.11.03 13:26 | t/p | 779 | 0.10 | 1.46485 | 1.46601 | 1.46485 | 5.00 | 7162.80 |
1566 | 2009.11.03 13:26 | t/p | 780 | 0.10 | 1.46486 | 1.46602 | 1.46486 | 5.00 | 7167.80 |
1567 | 2009.11.03 13:26 | t/p | 781 | 0.10 | 1.46487 | 1.46603 | 1.46487 | 5.00 | 7172.80 |
1568 | 2009.11.03 13:26 | t/p | 782 | 0.10 | 1.46489 | 1.46605 | 1.46489 | 5.00 | 7177.80 |
1569 | 2009.11.03 13:26 | t/p | 783 | 0.10 | 1.46490 | 1.46606 | 1.46490 | 5.00 | 7182.80 |
1570 | 2009.11.03 13:26 | sell | 818 | 0.10 | 1.46468 | 1.46534 | 1.46418 | ||
1571 | 2009.11.03 13:26 | sell | 819 | 0.10 | 1.46471 | 1.46537 | 1.46421 | ||
1572 | 2009.11.03 13:26 | sell | 820 | 0.10 | 1.46474 | 1.46540 | 1.46424 | ||
1573 | 2009.11.03 13:26 | sell | 821 | 0.10 | 1.46477 | 1.46543 | 1.46427 | ||
1574 | 2009.11.03 13:26 | sell | 822 | 0.10 | 1.46480 | 1.46546 | 1.46430 | ||
1575 | 2009.11.03 13:26 | sell | 823 | 0.10 | 1.46479 | 1.46545 | 1.46429 | ||
1576 | 2009.11.03 13:26 | sell | 824 | 0.10 | 1.46477 | 1.46543 | 1.46427 | ||
1577 | 2009.11.03 13:26 | sell | 825 | 0.10 | 1.46476 | 1.46542 | 1.46426 | ||
1578 | 2009.11.03 13:26 | sell | 826 | 0.10 | 1.46474 | 1.46540 | 1.46424 | ||
1579 | 2009.11.03 13:26 | sell | 827 | 0.10 | 1.46478 | 1.46544 | 1.46428 | ||
1580 | 2009.11.03 13:26 | sell | 828 | 0.10 | 1.46483 | 1.46549 | 1.46433 | ||
1581 | 2009.11.03 13:26 | sell | 829 | 0.10 | 1.46487 | 1.46553 | 1.46437 | ||
1582 | 2009.11.03 13:26 | sell | 830 | 0.10 | 1.46477 | 1.46543 | 1.46427 | ||
1583 | 2009.11.03 13:27 | sell | 831 | 0.10 | 1.46478 | 1.46544 | 1.46428 | ||
1584 | 2009.11.03 13:27 | sell | 832 | 0.10 | 1.46477 | 1.46543 | 1.46427 | ||
1585 | 2009.11.03 13:27 | sell | 833 | 0.10 | 1.46475 | 1.46541 | 1.46425 | ||
1586 | 2009.11.03 13:27 | sell | 834 | 0.10 | 1.46474 | 1.46540 | 1.46424 | ||
1587 | 2009.11.03 13:27 | sell | 835 | 0.10 | 1.46473 | 1.46539 | 1.46423 | ||
1588 | 2009.11.03 13:27 | sell | 836 | 0.10 | 1.46471 | 1.46537 | 1.46421 | ||
1589 | 2009.11.03 13:27 | sell | 837 | 0.10 | 1.46470 | 1.46536 | 1.46420 | ||
1590 | 2009.11.03 13:27 | sell | 838 | 0.10 | 1.46471 | 1.46537 | 1.46421 | ||
1591 | 2009.11.03 13:27 | sell | 839 | 0.10 | 1.46470 | 1.46536 | 1.46420 | ||
1592 | 2009.11.03 13:27 | sell | 840 | 0.10 | 1.46472 | 1.46538 | 1.46422 | ||
1593 | 2009.11.03 13:27 | sell | 841 | 0.10 | 1.46471 | 1.46537 | 1.46421 | ||
1594 | 2009.11.03 13:27 | sell | 842 | 0.10 | 1.46472 | 1.46538 | 1.46422 | ||
1595 | 2009.11.03 13:27 | sell | 843 | 0.10 | 1.46471 | 1.46537 | 1.46421 | ||
1596 | 2009.11.03 13:27 | sell | 844 | 0.10 | 1.46469 | 1.46535 | 1.46419 | ||
1597 | 2009.11.03 13:27 | sell | 845 | 0.10 | 1.46468 | 1.46534 | 1.46418 | ||
1598 | 2009.11.03 13:27 | t/p | 716 | 0.10 | 1.46483 | 1.46599 | 1.46483 | 5.00 | 7187.80 |
1599 | 2009.11.03 13:27 | t/p | 720 | 0.10 | 1.46483 | 1.46599 | 1.46483 | 5.00 | 7192.80 |
1600 | 2009.11.03 13:27 | t/p | 723 | 0.10 | 1.46483 | 1.46599 | 1.46483 | 5.00 | 7197.80 |
1601 | 2009.11.03 13:27 | t/p | 727 | 0.10 | 1.46483 | 1.46599 | 1.46483 | 5.00 | 7202.80 |
1602 | 2009.11.03 13:27 | t/p | 770 | 0.10 | 1.46483 | 1.46599 | 1.46483 | 5.00 | 7207.80 |
1603 | 2009.11.03 13:27 | sell | 846 | 0.10 | 1.46467 | 1.46533 | 1.46417 | ||
1604 | 2009.11.03 13:27 | t/p | 715 | 0.10 | 1.46482 | 1.46598 | 1.46482 | 5.00 | 7212.80 |
1605 | 2009.11.03 13:27 | t/p | 722 | 0.10 | 1.46482 | 1.46598 | 1.46482 | 5.00 | 7217.80 |
1606 | 2009.11.03 13:27 | t/p | 724 | 0.10 | 1.46481 | 1.46597 | 1.46481 | 5.00 | 7222.80 |
1607 | 2009.11.03 13:27 | t/p | 725 | 0.10 | 1.46482 | 1.46598 | 1.46482 | 5.00 | 7227.80 |
1608 | 2009.11.03 13:27 | t/p | 726 | 0.10 | 1.46481 | 1.46597 | 1.46481 | 5.00 | 7232.80 |
1609 | 2009.11.03 13:27 | sell | 847 | 0.10 | 1.46465 | 1.46531 | 1.46415 | ||
1610 | 2009.11.03 13:27 | t/p | 714 | 0.10 | 1.46480 | 1.46596 | 1.46480 | 5.00 | 7237.80 |
1611 | 2009.11.03 13:27 | sell | 848 | 0.10 | 1.46464 | 1.46530 | 1.46414 | ||
1612 | 2009.11.03 13:27 | sell | 849 | 0.10 | 1.46465 | 1.46531 | 1.46415 | ||
1613 | 2009.11.03 13:27 | sell | 850 | 0.10 | 1.46464 | 1.46530 | 1.46414 | ||
1614 | 2009.11.03 13:27 | sell | 851 | 0.10 | 1.46466 | 1.46532 | 1.46416 | ||
1615 | 2009.11.03 13:27 | sell | 852 | 0.10 | 1.46465 | 1.46531 | 1.46415 | ||
1616 | 2009.11.03 13:27 | sell | 853 | 0.10 | 1.46466 | 1.46532 | 1.46416 | ||
1617 | 2009.11.03 13:27 | sell | 854 | 0.10 | 1.46464 | 1.46530 | 1.46414 | ||
1618 | 2009.11.03 13:27 | sell | 855 | 0.10 | 1.46463 | 1.46529 | 1.46413 | ||
1619 | 2009.11.03 13:27 | t/p | 713 | 0.10 | 1.46478 | 1.46594 | 1.46478 | 5.00 | 7242.80 |
1620 | 2009.11.03 13:27 | sell | 856 | 0.10 | 1.46461 | 1.46527 | 1.46411 | ||
1621 | 2009.11.03 13:27 | t/p | 711 | 0.10 | 1.46475 | 1.46591 | 1.46475 | 5.00 | 7247.80 |
1622 | 2009.11.03 13:27 | t/p | 712 | 0.10 | 1.46476 | 1.46592 | 1.46476 | 5.00 | 7252.80 |
1623 | 2009.11.03 13:27 | sell | 857 | 0.10 | 1.46459 | 1.46525 | 1.46409 | ||
1624 | 2009.11.03 13:27 | t/p | 701 | 0.10 | 1.46474 | 1.46590 | 1.46474 | 5.00 | 7257.80 |
1625 | 2009.11.03 13:27 | t/p | 703 | 0.10 | 1.46474 | 1.46590 | 1.46474 | 5.00 | 7262.80 |
1626 | 2009.11.03 13:27 | sell | 858 | 0.10 | 1.46458 | 1.46524 | 1.46408 | ||
1627 | 2009.11.03 13:27 | t/p | 700 | 0.10 | 1.46472 | 1.46588 | 1.46472 | 5.00 | 7267.80 |
1628 | 2009.11.03 13:27 | t/p | 702 | 0.10 | 1.46473 | 1.46589 | 1.46473 | 5.00 | 7272.80 |
1629 | 2009.11.03 13:27 | t/p | 704 | 0.10 | 1.46473 | 1.46589 | 1.46473 | 5.00 | 7277.80 |
1630 | 2009.11.03 13:27 | t/p | 705 | 0.10 | 1.46472 | 1.46588 | 1.46472 | 5.00 | 7282.80 |
1631 | 2009.11.03 13:27 | t/p | 706 | 0.10 | 1.46473 | 1.46589 | 1.46473 | 5.00 | 7287.80 |
1632 | 2009.11.03 13:27 | t/p | 708 | 0.10 | 1.46472 | 1.46588 | 1.46472 | 5.00 | 7292.80 |
1633 | 2009.11.03 13:27 | t/p | 710 | 0.10 | 1.46473 | 1.46589 | 1.46473 | 5.00 | 7297.80 |
1634 | 2009.11.03 13:27 | sell | 859 | 0.10 | 1.46456 | 1.46522 | 1.46406 | ||
1635 | 2009.11.03 13:27 | sell | 860 | 0.10 | 1.46457 | 1.46523 | 1.46407 | ||
1636 | 2009.11.03 13:27 | sell | 861 | 0.10 | 1.46458 | 1.46524 | 1.46408 | ||
1637 | 2009.11.03 13:27 | sell | 862 | 0.10 | 1.46459 | 1.46525 | 1.46409 | ||
1638 | 2009.11.03 13:27 | sell | 863 | 0.10 | 1.46460 | 1.46526 | 1.46410 | ||
1639 | 2009.11.03 13:27 | sell | 864 | 0.10 | 1.46459 | 1.46525 | 1.46409 | ||
1640 | 2009.11.03 13:27 | sell | 865 | 0.10 | 1.46460 | 1.46526 | 1.46410 | ||
1641 | 2009.11.03 13:27 | sell | 866 | 0.10 | 1.46458 | 1.46524 | 1.46408 | ||
1642 | 2009.11.03 13:27 | sell | 867 | 0.10 | 1.46459 | 1.46525 | 1.46409 | ||
1643 | 2009.11.03 13:27 | sell | 868 | 0.10 | 1.46458 | 1.46524 | 1.46408 | ||
1644 | 2009.11.03 13:27 | sell | 869 | 0.10 | 1.46459 | 1.46525 | 1.46409 | ||
1645 | 2009.11.03 13:27 | sell | 870 | 0.10 | 1.46460 | 1.46526 | 1.46410 | ||
1646 | 2009.11.03 13:27 | sell | 871 | 0.10 | 1.46461 | 1.46527 | 1.46411 | ||
1647 | 2009.11.03 13:27 | sell | 872 | 0.10 | 1.46462 | 1.46528 | 1.46412 | ||
1648 | 2009.11.03 13:27 | sell | 873 | 0.10 | 1.46463 | 1.46529 | 1.46413 | ||
1649 | 2009.11.03 13:27 | sell | 874 | 0.10 | 1.46470 | 1.46536 | 1.46420 | ||
1650 | 2009.11.03 13:28 | sell | 875 | 0.10 | 1.46469 | 1.46535 | 1.46419 | ||
1651 | 2009.11.03 13:28 | sell | 876 | 0.10 | 1.46468 | 1.46534 | 1.46418 | ||
1652 | 2009.11.03 13:28 | sell | 877 | 0.10 | 1.46466 | 1.46532 | 1.46416 | ||
1653 | 2009.11.03 13:28 | sell | 878 | 0.10 | 1.46465 | 1.46531 | 1.46415 | ||
1654 | 2009.11.03 13:28 | sell | 879 | 0.10 | 1.46463 | 1.46529 | 1.46413 | ||
1655 | 2009.11.03 13:28 | sell | 880 | 0.10 | 1.46464 | 1.46530 | 1.46414 | ||
1656 | 2009.11.03 13:28 | sell | 881 | 0.10 | 1.46465 | 1.46531 | 1.46415 | ||
1657 | 2009.11.03 13:28 | sell | 882 | 0.10 | 1.46466 | 1.46532 | 1.46416 | ||
1658 | 2009.11.03 13:28 | sell | 883 | 0.10 | 1.46467 | 1.46533 | 1.46417 | ||
1659 | 2009.11.03 13:28 | sell | 884 | 0.10 | 1.46465 | 1.46531 | 1.46415 | ||
1660 | 2009.11.03 13:28 | sell | 885 | 0.10 | 1.46464 | 1.46530 | 1.46414 | ||
1661 | 2009.11.03 13:28 | sell | 886 | 0.10 | 1.46462 | 1.46528 | 1.46412 | ||
1662 | 2009.11.03 13:28 | sell | 887 | 0.10 | 1.46460 | 1.46526 | 1.46410 | ||
1663 | 2009.11.03 13:28 | sell | 888 | 0.10 | 1.46463 | 1.46529 | 1.46413 | ||
1664 | 2009.11.03 13:28 | sell | 889 | 0.10 | 1.46466 | 1.46532 | 1.46416 | ||
1665 | 2009.11.03 13:28 | sell | 890 | 0.10 | 1.46470 | 1.46536 | 1.46420 | ||
1666 | 2009.11.03 13:28 | sell | 891 | 0.10 | 1.46473 | 1.46539 | 1.46423 | ||
1667 | 2009.11.03 13:28 | sell | 892 | 0.10 | 1.46476 | 1.46542 | 1.46426 | ||
1668 | 2009.11.03 13:28 | sell | 893 | 0.10 | 1.46475 | 1.46541 | 1.46425 | ||
1669 | 2009.11.03 13:28 | sell | 894 | 0.10 | 1.46474 | 1.46540 | 1.46424 | ||
1670 | 2009.11.03 13:28 | sell | 895 | 0.10 | 1.46473 | 1.46539 | 1.46423 | ||
1671 | 2009.11.03 13:28 | sell | 896 | 0.10 | 1.46476 | 1.46542 | 1.46426 | ||
1672 | 2009.11.03 13:28 | sell | 897 | 0.10 | 1.46478 | 1.46544 | 1.46428 | ||
1673 | 2009.11.03 13:28 | sell | 898 | 0.10 | 1.46481 | 1.46547 | 1.46431 | ||
1674 | 2009.11.03 13:28 | sell | 899 | 0.10 | 1.46483 | 1.46549 | 1.46433 | ||
1675 | 2009.11.03 13:28 | sell | 900 | 0.10 | 1.46486 | 1.46552 | 1.46436 | ||
1676 | 2009.11.03 13:28 | sell | 901 | 0.10 | 1.46485 | 1.46551 | 1.46435 | ||
1677 | 2009.11.03 13:28 | sell | 902 | 0.10 | 1.46484 | 1.46550 | 1.46434 | ||
1678 | 2009.11.03 13:28 | sell | 903 | 0.10 | 1.46483 | 1.46549 | 1.46433 | ||
1679 | 2009.11.03 13:28 | sell | 904 | 0.10 | 1.46486 | 1.46552 | 1.46436 | ||
1680 | 2009.11.03 13:28 | sell | 905 | 0.10 | 1.46488 | 1.46554 | 1.46438 | ||
1681 | 2009.11.03 13:28 | sell | 906 | 0.10 | 1.46491 | 1.46557 | 1.46441 | ||
1682 | 2009.11.03 13:28 | sell | 907 | 0.10 | 1.46493 | 1.46559 | 1.46443 | ||
1683 | 2009.11.03 13:28 | sell | 908 | 0.10 | 1.46496 | 1.46562 | 1.46446 | ||
1684 | 2009.11.03 13:29 | s/l | 859 | 0.10 | 1.46522 | 1.46522 | 1.46406 | -6.60 | 7291.20 |
1685 | 2009.11.03 13:29 | s/l | 860 | 0.10 | 1.46523 | 1.46523 | 1.46407 | -6.60 | 7284.60 |
1686 | 2009.11.03 13:29 | sell | 909 | 0.10 | 1.46507 | 1.46573 | 1.46457 | ||
1687 | 2009.11.03 13:29 | s/l | 857 | 0.10 | 1.46525 | 1.46525 | 1.46409 | -6.60 | 7278.00 |
1688 | 2009.11.03 13:29 | s/l | 858 | 0.10 | 1.46524 | 1.46524 | 1.46408 | -6.60 | 7271.40 |
1689 | 2009.11.03 13:29 | s/l | 861 | 0.10 | 1.46524 | 1.46524 | 1.46408 | -6.60 | 7264.80 |
1690 | 2009.11.03 13:29 | s/l | 862 | 0.10 | 1.46525 | 1.46525 | 1.46409 | -6.60 | 7258.20 |
1691 | 2009.11.03 13:29 | s/l | 864 | 0.10 | 1.46525 | 1.46525 | 1.46409 | -6.60 | 7251.60 |
1692 | 2009.11.03 13:29 | s/l | 866 | 0.10 | 1.46524 | 1.46524 | 1.46408 | -6.60 | 7245.00 |
1693 | 2009.11.03 13:29 | s/l | 867 | 0.10 | 1.46525 | 1.46525 | 1.46409 | -6.60 | 7238.40 |
1694 | 2009.11.03 13:29 | s/l | 868 | 0.10 | 1.46524 | 1.46524 | 1.46408 | -6.60 | 7231.80 |
1695 | 2009.11.03 13:29 | s/l | 869 | 0.10 | 1.46525 | 1.46525 | 1.46409 | -6.60 | 7225.20 |
1696 | 2009.11.03 13:29 | sell | 910 | 0.10 | 1.46509 | 1.46575 | 1.46459 | ||
1697 | 2009.11.03 13:29 | s/l | 856 | 0.10 | 1.46527 | 1.46527 | 1.46411 | -6.60 | 7218.60 |
1698 | 2009.11.03 13:29 | s/l | 863 | 0.10 | 1.46526 | 1.46526 | 1.46410 | -6.60 | 7212.00 |
1699 | 2009.11.03 13:29 | s/l | 865 | 0.10 | 1.46526 | 1.46526 | 1.46410 | -6.60 | 7205.40 |
1700 | 2009.11.03 13:29 | s/l | 870 | 0.10 | 1.46526 | 1.46526 | 1.46410 | -6.60 | 7198.80 |
1701 | 2009.11.03 13:29 | s/l | 871 | 0.10 | 1.46527 | 1.46527 | 1.46411 | -6.60 | 7192.20 |
1702 | 2009.11.03 13:29 | s/l | 887 | 0.10 | 1.46526 | 1.46526 | 1.46410 | -6.60 | 7185.60 |
1703 | 2009.11.03 13:29 | sell | 911 | 0.10 | 1.46511 | 1.46577 | 1.46461 | ||
1704 | 2009.11.03 13:29 | s/l | 872 | 0.10 | 1.46528 | 1.46528 | 1.46412 | -6.60 | 7179.00 |
1705 | 2009.11.03 13:29 | s/l | 886 | 0.10 | 1.46528 | 1.46528 | 1.46412 | -6.60 | 7172.40 |
1706 | 2009.11.03 13:29 | sell | 912 | 0.10 | 1.46512 | 1.46578 | 1.46462 | ||
1707 | 2009.11.03 13:29 | s/l | 848 | 0.10 | 1.46530 | 1.46530 | 1.46414 | -6.60 | 7165.80 |
1708 | 2009.11.03 13:29 | s/l | 850 | 0.10 | 1.46530 | 1.46530 | 1.46414 | -6.60 | 7159.20 |
1709 | 2009.11.03 13:29 | s/l | 854 | 0.10 | 1.46530 | 1.46530 | 1.46414 | -6.60 | 7152.60 |
1710 | 2009.11.03 13:29 | s/l | 855 | 0.10 | 1.46529 | 1.46529 | 1.46413 | -6.60 | 7146.00 |
1711 | 2009.11.03 13:29 | s/l | 873 | 0.10 | 1.46529 | 1.46529 | 1.46413 | -6.60 | 7139.40 |
1712 | 2009.11.03 13:29 | s/l | 879 | 0.10 | 1.46529 | 1.46529 | 1.46413 | -6.60 | 7132.80 |
1713 | 2009.11.03 13:29 | s/l | 880 | 0.10 | 1.46530 | 1.46530 | 1.46414 | -6.60 | 7126.20 |
1714 | 2009.11.03 13:29 | s/l | 885 | 0.10 | 1.46530 | 1.46530 | 1.46414 | -6.60 | 7119.60 |
1715 | 2009.11.03 13:29 | s/l | 888 | 0.10 | 1.46529 | 1.46529 | 1.46413 | -6.60 | 7113.00 |
1716 | 2009.11.03 13:29 | sell | 913 | 0.10 | 1.46514 | 1.46580 | 1.46464 | ||
1717 | 2009.11.03 13:29 | sell | 914 | 0.10 | 1.46513 | 1.46579 | 1.46463 | ||
1718 | 2009.11.03 13:29 | sell | 915 | 0.10 | 1.46512 | 1.46578 | 1.46462 | ||
1719 | 2009.11.03 13:29 | sell | 916 | 0.10 | 1.46511 | 1.46577 | 1.46461 | ||
1720 | 2009.11.03 13:29 | sell | 917 | 0.10 | 1.46510 | 1.46576 | 1.46460 | ||
1721 | 2009.11.03 13:29 | sell | 918 | 0.10 | 1.46512 | 1.46578 | 1.46462 | ||
1722 | 2009.11.03 13:29 | sell | 919 | 0.10 | 1.46514 | 1.46580 | 1.46464 | ||
1723 | 2009.11.03 13:29 | s/l | 847 | 0.10 | 1.46531 | 1.46531 | 1.46415 | -6.60 | 7106.40 |
1724 | 2009.11.03 13:29 | s/l | 849 | 0.10 | 1.46531 | 1.46531 | 1.46415 | -6.60 | 7099.80 |
1725 | 2009.11.03 13:29 | s/l | 852 | 0.10 | 1.46531 | 1.46531 | 1.46415 | -6.60 | 7093.20 |
1726 | 2009.11.03 13:29 | s/l | 878 | 0.10 | 1.46531 | 1.46531 | 1.46415 | -6.60 | 7086.60 |
1727 | 2009.11.03 13:29 | s/l | 881 | 0.10 | 1.46531 | 1.46531 | 1.46415 | -6.60 | 7080.00 |
1728 | 2009.11.03 13:29 | s/l | 884 | 0.10 | 1.46531 | 1.46531 | 1.46415 | -6.60 | 7073.40 |
1729 | 2009.11.03 13:29 | sell | 920 | 0.10 | 1.46515 | 1.46581 | 1.46465 | ||
1730 | 2009.11.03 13:29 | s/l | 846 | 0.10 | 1.46533 | 1.46533 | 1.46417 | -6.60 | 7066.80 |
1731 | 2009.11.03 13:29 | s/l | 851 | 0.10 | 1.46532 | 1.46532 | 1.46416 | -6.60 | 7060.20 |
1732 | 2009.11.03 13:29 | s/l | 853 | 0.10 | 1.46532 | 1.46532 | 1.46416 | -6.60 | 7053.60 |
1733 | 2009.11.03 13:29 | s/l | 877 | 0.10 | 1.46532 | 1.46532 | 1.46416 | -6.60 | 7047.00 |
1734 | 2009.11.03 13:29 | s/l | 882 | 0.10 | 1.46532 | 1.46532 | 1.46416 | -6.60 | 7040.40 |
1735 | 2009.11.03 13:29 | s/l | 883 | 0.10 | 1.46533 | 1.46533 | 1.46417 | -6.60 | 7033.80 |
1736 | 2009.11.03 13:29 | s/l | 889 | 0.10 | 1.46532 | 1.46532 | 1.46416 | -6.60 | 7027.20 |
1737 | 2009.11.03 13:29 | sell | 921 | 0.10 | 1.46517 | 1.46583 | 1.46467 | ||
1738 | 2009.11.03 13:29 | s/l | 818 | 0.10 | 1.46534 | 1.46534 | 1.46418 | -6.60 | 7020.60 |
1739 | 2009.11.03 13:29 | s/l | 844 | 0.10 | 1.46535 | 1.46535 | 1.46419 | -6.60 | 7014.00 |
1740 | 2009.11.03 13:29 | s/l | 845 | 0.10 | 1.46534 | 1.46534 | 1.46418 | -6.60 | 7007.40 |
1741 | 2009.11.03 13:29 | s/l | 875 | 0.10 | 1.46535 | 1.46535 | 1.46419 | -6.60 | 7000.80 |
1742 | 2009.11.03 13:29 | s/l | 876 | 0.10 | 1.46534 | 1.46534 | 1.46418 | -6.60 | 6994.20 |
1743 | 2009.11.03 13:29 | sell | 922 | 0.10 | 1.46519 | 1.46585 | 1.46469 | ||
1744 | 2009.11.03 13:29 | sell | 923 | 0.10 | 1.46515 | 1.46581 | 1.46465 | ||
1745 | 2009.11.03 13:29 | sell | 924 | 0.10 | 1.46511 | 1.46577 | 1.46461 | ||
1746 | 2009.11.03 13:29 | sell | 925 | 0.10 | 1.46508 | 1.46574 | 1.46458 | ||
1747 | 2009.11.03 13:29 | sell | 926 | 0.10 | 1.46504 | 1.46570 | 1.46454 | ||
1748 | 2009.11.03 13:29 | sell | 927 | 0.10 | 1.46500 | 1.46566 | 1.46450 | ||
1749 | 2009.11.03 13:29 | sell | 928 | 0.10 | 1.46501 | 1.46567 | 1.46451 | ||
1750 | 2009.11.03 13:29 | sell | 929 | 0.10 | 1.46502 | 1.46568 | 1.46452 | ||
1751 | 2009.11.03 13:29 | sell | 930 | 0.10 | 1.46503 | 1.46569 | 1.46453 | ||
1752 | 2009.11.03 13:29 | sell | 931 | 0.10 | 1.46504 | 1.46570 | 1.46454 | ||
1753 | 2009.11.03 13:29 | sell | 932 | 0.10 | 1.46505 | 1.46571 | 1.46455 | ||
1754 | 2009.11.03 13:29 | sell | 933 | 0.10 | 1.46501 | 1.46567 | 1.46451 | ||
1755 | 2009.11.03 13:29 | sell | 934 | 0.10 | 1.46497 | 1.46563 | 1.46447 | ||
1756 | 2009.11.03 13:29 | sell | 935 | 0.10 | 1.46494 | 1.46560 | 1.46444 | ||
1757 | 2009.11.03 13:29 | sell | 936 | 0.10 | 1.46490 | 1.46556 | 1.46440 | ||
1758 | 2009.11.03 13:29 | sell | 937 | 0.10 | 1.46486 | 1.46552 | 1.46436 | ||
1759 | 2009.11.03 13:29 | sell | 938 | 0.10 | 1.46487 | 1.46553 | 1.46437 | ||
1760 | 2009.11.03 13:29 | sell | 939 | 0.10 | 1.46489 | 1.46555 | 1.46439 | ||
1761 | 2009.11.03 13:29 | sell | 940 | 0.10 | 1.46490 | 1.46556 | 1.46440 | ||
1762 | 2009.11.03 13:29 | sell | 941 | 0.10 | 1.46491 | 1.46557 | 1.46441 | ||
1763 | 2009.11.03 13:29 | sell | 942 | 0.10 | 1.46486 | 1.46552 | 1.46436 | ||
1764 | 2009.11.03 13:29 | sell | 943 | 0.10 | 1.46481 | 1.46547 | 1.46431 | ||
1765 | 2009.11.03 13:29 | sell | 944 | 0.10 | 1.46477 | 1.46543 | 1.46427 | ||
1766 | 2009.11.03 13:29 | sell | 945 | 0.10 | 1.46472 | 1.46538 | 1.46422 | ||
1767 | 2009.11.03 13:29 | sell | 946 | 0.10 | 1.46467 | 1.46533 | 1.46417 | ||
1768 | 2009.11.03 13:29 | sell | 947 | 0.10 | 1.46469 | 1.46535 | 1.46419 | ||
1769 | 2009.11.03 13:29 | sell | 948 | 0.10 | 1.46471 | 1.46537 | 1.46421 | ||
1770 | 2009.11.03 13:29 | sell | 949 | 0.10 | 1.46472 | 1.46538 | 1.46422 | ||
1771 | 2009.11.03 13:29 | sell | 950 | 0.10 | 1.46474 | 1.46540 | 1.46424 | ||
1772 | 2009.11.03 13:29 | sell | 951 | 0.10 | 1.46476 | 1.46542 | 1.46426 | ||
1773 | 2009.11.03 13:29 | sell | 952 | 0.10 | 1.46475 | 1.46541 | 1.46425 | ||
1774 | 2009.11.03 13:29 | sell | 953 | 0.10 | 1.46474 | 1.46540 | 1.46424 | ||
1775 | 2009.11.03 13:29 | sell | 954 | 0.10 | 1.46473 | 1.46539 | 1.46423 | ||
1776 | 2009.11.03 13:29 | sell | 955 | 0.10 | 1.46472 | 1.46538 | 1.46422 | ||
1777 | 2009.11.03 13:29 | sell | 956 | 0.10 | 1.46475 | 1.46541 | 1.46425 | ||
1778 | 2009.11.03 13:29 | sell | 957 | 0.10 | 1.46478 | 1.46544 | 1.46428 | ||
1779 | 2009.11.03 13:29 | sell | 958 | 0.10 | 1.46480 | 1.46546 | 1.46430 | ||
1780 | 2009.11.03 13:29 | sell | 959 | 0.10 | 1.46483 | 1.46549 | 1.46433 | ||
1781 | 2009.11.03 13:29 | sell | 960 | 0.10 | 1.46477 | 1.46543 | 1.46427 | ||
1782 | 2009.11.03 13:31 | s/l | 946 | 0.10 | 1.46533 | 1.46533 | 1.46417 | -6.60 | 6987.60 |
1783 | 2009.11.03 13:31 | s/l | 837 | 0.10 | 1.46536 | 1.46536 | 1.46420 | -6.60 | 6981.00 |
1784 | 2009.11.03 13:31 | s/l | 839 | 0.10 | 1.46536 | 1.46536 | 1.46420 | -6.60 | 6974.40 |
1785 | 2009.11.03 13:31 | s/l | 874 | 0.10 | 1.46536 | 1.46536 | 1.46420 | -6.60 | 6967.80 |
1786 | 2009.11.03 13:31 | s/l | 890 | 0.10 | 1.46536 | 1.46536 | 1.46420 | -6.60 | 6961.20 |
1787 | 2009.11.03 13:31 | s/l | 947 | 0.10 | 1.46535 | 1.46535 | 1.46419 | -6.60 | 6954.60 |
1788 | 2009.11.03 13:31 | s/l | 819 | 0.10 | 1.46537 | 1.46537 | 1.46421 | -6.60 | 6948.00 |
1789 | 2009.11.03 13:31 | s/l | 836 | 0.10 | 1.46537 | 1.46537 | 1.46421 | -6.60 | 6941.40 |
1790 | 2009.11.03 13:31 | s/l | 838 | 0.10 | 1.46537 | 1.46537 | 1.46421 | -6.60 | 6934.80 |
1791 | 2009.11.03 13:31 | s/l | 840 | 0.10 | 1.46538 | 1.46538 | 1.46422 | -6.60 | 6928.20 |
1792 | 2009.11.03 13:31 | s/l | 841 | 0.10 | 1.46537 | 1.46537 | 1.46421 | -6.60 | 6921.60 |
1793 | 2009.11.03 13:31 | s/l | 842 | 0.10 | 1.46538 | 1.46538 | 1.46422 | -6.60 | 6915.00 |
1794 | 2009.11.03 13:31 | s/l | 843 | 0.10 | 1.46537 | 1.46537 | 1.46421 | -6.60 | 6908.40 |
1795 | 2009.11.03 13:31 | s/l | 945 | 0.10 | 1.46538 | 1.46538 | 1.46422 | -6.60 | 6901.80 |
1796 | 2009.11.03 13:31 | s/l | 948 | 0.10 | 1.46537 | 1.46537 | 1.46421 | -6.60 | 6895.20 |
1797 | 2009.11.03 13:31 | s/l | 949 | 0.10 | 1.46538 | 1.46538 | 1.46422 | -6.60 | 6888.60 |
1798 | 2009.11.03 13:31 | s/l | 955 | 0.10 | 1.46538 | 1.46538 | 1.46422 | -6.60 | 6882.00 |
1799 | 2009.11.03 13:31 | s/l | 817 | 0.10 | 1.46541 | 1.46541 | 1.46425 | -6.60 | 6875.40 |
1800 | 2009.11.03 13:31 | s/l | 820 | 0.10 | 1.46540 | 1.46540 | 1.46424 | -6.60 | 6868.80 |
1801 | 2009.11.03 13:31 | s/l | 826 | 0.10 | 1.46540 | 1.46540 | 1.46424 | -6.60 | 6862.20 |
1802 | 2009.11.03 13:31 | s/l | 833 | 0.10 | 1.46541 | 1.46541 | 1.46425 | -6.60 | 6855.60 |
1803 | 2009.11.03 13:31 | s/l | 834 | 0.10 | 1.46540 | 1.46540 | 1.46424 | -6.60 | 6849.00 |
1804 | 2009.11.03 13:31 | s/l | 835 | 0.10 | 1.46539 | 1.46539 | 1.46423 | -6.60 | 6842.40 |
1805 | 2009.11.03 13:31 | s/l | 891 | 0.10 | 1.46539 | 1.46539 | 1.46423 | -6.60 | 6835.80 |
1806 | 2009.11.03 13:31 | s/l | 893 | 0.10 | 1.46541 | 1.46541 | 1.46425 | -6.60 | 6829.20 |
1807 | 2009.11.03 13:31 | s/l | 894 | 0.10 | 1.46540 | 1.46540 | 1.46424 | -6.60 | 6822.60 |
1808 | 2009.11.03 13:31 | s/l | 895 | 0.10 | 1.46539 | 1.46539 | 1.46423 | -6.60 | 6816.00 |
1809 | 2009.11.03 13:31 | s/l | 950 | 0.10 | 1.46540 | 1.46540 | 1.46424 | -6.60 | 6809.40 |
1810 | 2009.11.03 13:31 | s/l | 952 | 0.10 | 1.46541 | 1.46541 | 1.46425 | -6.60 | 6802.80 |
1811 | 2009.11.03 13:31 | s/l | 953 | 0.10 | 1.46540 | 1.46540 | 1.46424 | -6.60 | 6796.20 |
1812 | 2009.11.03 13:31 | s/l | 954 | 0.10 | 1.46539 | 1.46539 | 1.46423 | -6.60 | 6789.60 |
1813 | 2009.11.03 13:31 | s/l | 956 | 0.10 | 1.46541 | 1.46541 | 1.46425 | -6.60 | 6783.00 |
1814 | 2009.11.03 13:31 | s/l | 821 | 0.10 | 1.46543 | 1.46543 | 1.46427 | -6.60 | 6776.40 |
1815 | 2009.11.03 13:31 | s/l | 824 | 0.10 | 1.46543 | 1.46543 | 1.46427 | -6.60 | 6769.80 |
1816 | 2009.11.03 13:31 | s/l | 825 | 0.10 | 1.46542 | 1.46542 | 1.46426 | -6.60 | 6763.20 |
1817 | 2009.11.03 13:31 | s/l | 830 | 0.10 | 1.46543 | 1.46543 | 1.46427 | -6.60 | 6756.60 |
1818 | 2009.11.03 13:31 | s/l | 832 | 0.10 | 1.46543 | 1.46543 | 1.46427 | -6.60 | 6750.00 |
1819 | 2009.11.03 13:31 | s/l | 892 | 0.10 | 1.46542 | 1.46542 | 1.46426 | -6.60 | 6743.40 |
1820 | 2009.11.03 13:31 | s/l | 896 | 0.10 | 1.46542 | 1.46542 | 1.46426 | -6.60 | 6736.80 |
1821 | 2009.11.03 13:31 | s/l | 944 | 0.10 | 1.46543 | 1.46543 | 1.46427 | -6.60 | 6730.20 |
1822 | 2009.11.03 13:31 | s/l | 951 | 0.10 | 1.46542 | 1.46542 | 1.46426 | -6.60 | 6723.60 |
1823 | 2009.11.03 13:31 | s/l | 960 | 0.10 | 1.46543 | 1.46543 | 1.46427 | -6.60 | 6717.00 |
1824 | 2009.11.03 13:31 | s/l | 823 | 0.10 | 1.46545 | 1.46545 | 1.46429 | -6.60 | 6710.40 |
1825 | 2009.11.03 13:31 | s/l | 827 | 0.10 | 1.46544 | 1.46544 | 1.46428 | -6.60 | 6703.80 |
1826 | 2009.11.03 13:31 | s/l | 831 | 0.10 | 1.46544 | 1.46544 | 1.46428 | -6.60 | 6697.20 |
1827 | 2009.11.03 13:31 | s/l | 897 | 0.10 | 1.46544 | 1.46544 | 1.46428 | -6.60 | 6690.60 |
1828 | 2009.11.03 13:31 | s/l | 957 | 0.10 | 1.46544 | 1.46544 | 1.46428 | -6.60 | 6684.00 |
1829 | 2009.11.03 13:31 | s/l | 822 | 0.10 | 1.46546 | 1.46546 | 1.46430 | -6.60 | 6677.40 |
1830 | 2009.11.03 13:31 | s/l | 898 | 0.10 | 1.46547 | 1.46547 | 1.46431 | -6.60 | 6670.80 |
1831 | 2009.11.03 13:31 | s/l | 943 | 0.10 | 1.46547 | 1.46547 | 1.46431 | -6.60 | 6664.20 |
1832 | 2009.11.03 13:31 | s/l | 958 | 0.10 | 1.46546 | 1.46546 | 1.46430 | -6.60 | 6657.60 |
1833 | 2009.11.03 13:31 | s/l | 816 | 0.10 | 1.46549 | 1.46549 | 1.46433 | -6.60 | 6651.00 |
1834 | 2009.11.03 13:31 | s/l | 828 | 0.10 | 1.46549 | 1.46549 | 1.46433 | -6.60 | 6644.40 |
1835 | 2009.11.03 13:31 | s/l | 899 | 0.10 | 1.46549 | 1.46549 | 1.46433 | -6.60 | 6637.80 |
1836 | 2009.11.03 13:31 | s/l | 902 | 0.10 | 1.46550 | 1.46550 | 1.46434 | -6.60 | 6631.20 |
1837 | 2009.11.03 13:31 | s/l | 903 | 0.10 | 1.46549 | 1.46549 | 1.46433 | -6.60 | 6624.60 |
1838 | 2009.11.03 13:31 | s/l | 959 | 0.10 | 1.46549 | 1.46549 | 1.46433 | -6.60 | 6618.00 |
1839 | 2009.11.03 13:31 | s/l | 901 | 0.10 | 1.46551 | 1.46551 | 1.46435 | -6.60 | 6611.40 |
1840 | 2009.11.03 13:31 | s/l | 900 | 0.10 | 1.46552 | 1.46552 | 1.46436 | -6.60 | 6604.80 |
1841 | 2009.11.03 13:31 | s/l | 904 | 0.10 | 1.46552 | 1.46552 | 1.46436 | -6.60 | 6598.20 |
1842 | 2009.11.03 13:31 | s/l | 937 | 0.10 | 1.46552 | 1.46552 | 1.46436 | -6.60 | 6591.60 |
1843 | 2009.11.03 13:31 | s/l | 942 | 0.10 | 1.46552 | 1.46552 | 1.46436 | -6.60 | 6585.00 |
1844 | 2009.11.03 13:31 | s/l | 829 | 0.10 | 1.46553 | 1.46553 | 1.46437 | -6.60 | 6578.40 |
1845 | 2009.11.03 13:31 | s/l | 905 | 0.10 | 1.46554 | 1.46554 | 1.46438 | -6.60 | 6571.80 |
1846 | 2009.11.03 13:31 | s/l | 938 | 0.10 | 1.46553 | 1.46553 | 1.46437 | -6.60 | 6565.20 |
1847 | 2009.11.03 13:31 | s/l | 815 | 0.10 | 1.46556 | 1.46556 | 1.46440 | -6.60 | 6558.60 |
1848 | 2009.11.03 13:31 | s/l | 936 | 0.10 | 1.46556 | 1.46556 | 1.46440 | -6.60 | 6552.00 |
1849 | 2009.11.03 13:31 | s/l | 939 | 0.10 | 1.46555 | 1.46555 | 1.46439 | -6.60 | 6545.40 |
1850 | 2009.11.03 13:31 | s/l | 940 | 0.10 | 1.46556 | 1.46556 | 1.46440 | -6.60 | 6538.80 |
1851 | 2009.11.03 13:31 | s/l | 814 | 0.10 | 1.46557 | 1.46557 | 1.46441 | -6.60 | 6532.20 |
1852 | 2009.11.03 13:31 | s/l | 906 | 0.10 | 1.46557 | 1.46557 | 1.46441 | -6.60 | 6525.60 |
1853 | 2009.11.03 13:31 | s/l | 941 | 0.10 | 1.46557 | 1.46557 | 1.46441 | -6.60 | 6519.00 |
1854 | 2009.11.03 13:31 | s/l | 907 | 0.10 | 1.46559 | 1.46559 | 1.46443 | -6.60 | 6512.40 |
1855 | 2009.11.03 13:31 | s/l | 935 | 0.10 | 1.46560 | 1.46560 | 1.46444 | -6.60 | 6505.80 |
1856 | 2009.11.03 13:31 | s/l | 908 | 0.10 | 1.46562 | 1.46562 | 1.46446 | -6.60 | 6499.20 |
1857 | 2009.11.03 13:31 | s/l | 934 | 0.10 | 1.46563 | 1.46563 | 1.46447 | -6.60 | 6492.60 |
1858 | 2009.11.03 13:31 | s/l | 927 | 0.10 | 1.46566 | 1.46566 | 1.46450 | -6.60 | 6486.00 |
1859 | 2009.11.03 13:31 | s/l | 928 | 0.10 | 1.46567 | 1.46567 | 1.46451 | -6.60 | 6479.40 |
1860 | 2009.11.03 13:31 | s/l | 933 | 0.10 | 1.46567 | 1.46567 | 1.46451 | -6.60 | 6472.80 |
1861 | 2009.11.03 13:31 | s/l | 929 | 0.10 | 1.46568 | 1.46568 | 1.46452 | -6.60 | 6466.20 |
1862 | 2009.11.03 13:31 | s/l | 930 | 0.10 | 1.46569 | 1.46569 | 1.46453 | -6.60 | 6459.60 |
1863 | 2009.11.03 13:31 | s/l | 926 | 0.10 | 1.46570 | 1.46570 | 1.46454 | -6.60 | 6453.00 |
1864 | 2009.11.03 13:31 | s/l | 931 | 0.10 | 1.46570 | 1.46570 | 1.46454 | -6.60 | 6446.40 |
1865 | 2009.11.03 13:31 | s/l | 932 | 0.10 | 1.46571 | 1.46571 | 1.46455 | -6.60 | 6439.80 |
1866 | 2009.11.03 13:31 | s/l | 909 | 0.10 | 1.46573 | 1.46573 | 1.46457 | -6.60 | 6433.20 |
1867 | 2009.11.03 13:31 | s/l | 692 | 0.10 | 1.46574 | 1.46574 | 1.46458 | -6.60 | 6426.60 |
1868 | 2009.11.03 13:31 | s/l | 925 | 0.10 | 1.46574 | 1.46574 | 1.46458 | -6.60 | 6420.00 |
1869 | 2009.11.03 13:31 | s/l | 362 | 0.10 | 1.46575 | 1.46575 | 1.46459 | -6.60 | 6413.40 |
1870 | 2009.11.03 13:31 | s/l | 386 | 0.10 | 1.46575 | 1.46575 | 1.46459 | -6.60 | 6406.80 |
1871 | 2009.11.03 13:31 | s/l | 421 | 0.10 | 1.46576 | 1.46576 | 1.46460 | -6.60 | 6400.20 |
1872 | 2009.11.03 13:31 | s/l | 505 | 0.10 | 1.46575 | 1.46575 | 1.46459 | -6.60 | 6393.60 |
1873 | 2009.11.03 13:31 | s/l | 669 | 0.10 | 1.46575 | 1.46575 | 1.46459 | -6.60 | 6387.00 |
1874 | 2009.11.03 13:31 | s/l | 682 | 0.10 | 1.46576 | 1.46576 | 1.46460 | -6.60 | 6380.40 |
1875 | 2009.11.03 13:31 | s/l | 690 | 0.10 | 1.46576 | 1.46576 | 1.46460 | -6.60 | 6373.80 |
1876 | 2009.11.03 13:31 | s/l | 691 | 0.10 | 1.46575 | 1.46575 | 1.46459 | -6.60 | 6367.20 |
1877 | 2009.11.03 13:31 | s/l | 694 | 0.10 | 1.46575 | 1.46575 | 1.46459 | -6.60 | 6360.60 |
1878 | 2009.11.03 13:31 | s/l | 910 | 0.10 | 1.46575 | 1.46575 | 1.46459 | -6.60 | 6354.00 |
1879 | 2009.11.03 13:31 | s/l | 917 | 0.10 | 1.46576 | 1.46576 | 1.46460 | -6.60 | 6347.40 |
1880 | 2009.11.03 13:31 | s/l | 361 | 0.10 | 1.46577 | 1.46577 | 1.46461 | -6.60 | 6340.80 |
1881 | 2009.11.03 13:31 | s/l | 506 | 0.10 | 1.46577 | 1.46577 | 1.46461 | -6.60 | 6334.20 |
1882 | 2009.11.03 13:31 | s/l | 670 | 0.10 | 1.46578 | 1.46578 | 1.46462 | -6.60 | 6327.60 |
1883 | 2009.11.03 13:31 | s/l | 680 | 0.10 | 1.46578 | 1.46578 | 1.46462 | -6.60 | 6321.00 |
1884 | 2009.11.03 13:31 | s/l | 681 | 0.10 | 1.46577 | 1.46577 | 1.46461 | -6.60 | 6314.40 |
1885 | 2009.11.03 13:31 | s/l | 683 | 0.10 | 1.46577 | 1.46577 | 1.46461 | -6.60 | 6307.80 |
1886 | 2009.11.03 13:31 | s/l | 684 | 0.10 | 1.46578 | 1.46578 | 1.46462 | -6.60 | 6301.20 |
1887 | 2009.11.03 13:31 | s/l | 688 | 0.10 | 1.46578 | 1.46578 | 1.46462 | -6.60 | 6294.60 |
1888 | 2009.11.03 13:31 | s/l | 689 | 0.10 | 1.46577 | 1.46577 | 1.46461 | -6.60 | 6288.00 |
1889 | 2009.11.03 13:31 | s/l | 695 | 0.10 | 1.46577 | 1.46577 | 1.46461 | -6.60 | 6281.40 |
1890 | 2009.11.03 13:31 | s/l | 911 | 0.10 | 1.46577 | 1.46577 | 1.46461 | -6.60 | 6274.80 |
1891 | 2009.11.03 13:31 | s/l | 912 | 0.10 | 1.46578 | 1.46578 | 1.46462 | -6.60 | 6268.20 |
1892 | 2009.11.03 13:31 | s/l | 915 | 0.10 | 1.46578 | 1.46578 | 1.46462 | -6.60 | 6261.60 |
1893 | 2009.11.03 13:31 | s/l | 916 | 0.10 | 1.46577 | 1.46577 | 1.46461 | -6.60 | 6255.00 |
1894 | 2009.11.03 13:31 | s/l | 918 | 0.10 | 1.46578 | 1.46578 | 1.46462 | -6.60 | 6248.40 |
1895 | 2009.11.03 13:31 | s/l | 924 | 0.10 | 1.46577 | 1.46577 | 1.46461 | -6.60 | 6241.80 |
1896 | 2009.11.03 13:31 | s/l | 678 | 0.10 | 1.46580 | 1.46580 | 1.46464 | -6.60 | 6235.20 |
1897 | 2009.11.03 13:31 | s/l | 679 | 0.10 | 1.46579 | 1.46579 | 1.46463 | -6.60 | 6228.60 |
1898 | 2009.11.03 13:31 | s/l | 685 | 0.10 | 1.46579 | 1.46579 | 1.46463 | -6.60 | 6222.00 |
1899 | 2009.11.03 13:31 | s/l | 686 | 0.10 | 1.46580 | 1.46580 | 1.46464 | -6.60 | 6215.40 |
1900 | 2009.11.03 13:31 | s/l | 687 | 0.10 | 1.46579 | 1.46579 | 1.46463 | -6.60 | 6208.80 |
1901 | 2009.11.03 13:31 | s/l | 696 | 0.10 | 1.46579 | 1.46579 | 1.46463 | -6.60 | 6202.20 |
1902 | 2009.11.03 13:31 | s/l | 913 | 0.10 | 1.46580 | 1.46580 | 1.46464 | -6.60 | 6195.60 |
1903 | 2009.11.03 13:31 | s/l | 914 | 0.10 | 1.46579 | 1.46579 | 1.46463 | -6.60 | 6189.00 |
1904 | 2009.11.03 13:31 | s/l | 919 | 0.10 | 1.46580 | 1.46580 | 1.46464 | -6.60 | 6182.40 |
1905 | 2009.11.03 13:31 | s/l | 671 | 0.10 | 1.46581 | 1.46581 | 1.46465 | -6.60 | 6175.80 |
1906 | 2009.11.03 13:31 | s/l | 676 | 0.10 | 1.46582 | 1.46582 | 1.46466 | -6.60 | 6169.20 |
1907 | 2009.11.03 13:31 | s/l | 677 | 0.10 | 1.46581 | 1.46581 | 1.46465 | -6.60 | 6162.60 |
1908 | 2009.11.03 13:31 | s/l | 697 | 0.10 | 1.46582 | 1.46582 | 1.46466 | -6.60 | 6156.00 |
1909 | 2009.11.03 13:31 | s/l | 920 | 0.10 | 1.46581 | 1.46581 | 1.46465 | -6.60 | 6149.40 |
1910 | 2009.11.03 13:31 | s/l | 923 | 0.10 | 1.46581 | 1.46581 | 1.46465 | -6.60 | 6142.80 |
1911 | 2009.11.03 13:31 | s/l | 672 | 0.10 | 1.46583 | 1.46583 | 1.46467 | -6.60 | 6136.20 |
1912 | 2009.11.03 13:31 | s/l | 674 | 0.10 | 1.46584 | 1.46584 | 1.46468 | -6.60 | 6129.60 |
1913 | 2009.11.03 13:31 | s/l | 675 | 0.10 | 1.46583 | 1.46583 | 1.46467 | -6.60 | 6123.00 |
1914 | 2009.11.03 13:31 | s/l | 698 | 0.10 | 1.46584 | 1.46584 | 1.46468 | -6.60 | 6116.40 |
1915 | 2009.11.03 13:31 | s/l | 921 | 0.10 | 1.46583 | 1.46583 | 1.46467 | -6.60 | 6109.80 |
1916 | 2009.11.03 13:32 | s/l | 922 | 0.10 | 1.46585 | 1.46585 | 1.46469 | -6.60 | 6103.20 |
1917 | 2009.11.03 13:32 | s/l | 673 | 0.10 | 1.46586 | 1.46586 | 1.46470 | -6.60 | 6096.60 |
1918 | 2009.11.03 13:32 | s/l | 699 | 0.10 | 1.46586 | 1.46586 | 1.46470 | -6.60 | 6090.00 |
1919 | 2009.11.03 13:32 | s/l | 707 | 0.10 | 1.46587 | 1.46587 | 1.46471 | -6.60 | 6083.40 |
1920 | 2009.11.03 13:32 | s/l | 709 | 0.10 | 1.46587 | 1.46587 | 1.46471 | -6.60 | 6076.80 |
1921 | 2009.11.09 06:30 | buy | 961 | 0.10 | 1.49327 | 1.49261 | 1.49377 | ||
1922 | 2009.11.09 06:30 | buy | 962 | 0.10 | 1.49326 | 1.49260 | 1.49376 | ||
1923 | 2009.11.09 06:30 | buy | 963 | 0.10 | 1.49324 | 1.49258 | 1.49374 | ||
1924 | 2009.11.09 06:30 | buy | 964 | 0.10 | 1.49325 | 1.49259 | 1.49375 | ||
1925 | 2009.11.09 06:30 | buy | 965 | 0.10 | 1.49326 | 1.49260 | 1.49376 | ||
1926 | 2009.11.09 06:30 | buy | 966 | 0.10 | 1.49325 | 1.49259 | 1.49375 | ||
1927 | 2009.11.09 06:30 | buy | 967 | 0.10 | 1.49323 | 1.49257 | 1.49373 | ||
1928 | 2009.11.09 06:30 | buy | 968 | 0.10 | 1.49322 | 1.49256 | 1.49372 | ||
1929 | 2009.11.09 06:30 | buy | 969 | 0.10 | 1.49327 | 1.49261 | 1.49377 | ||
1930 | 2009.11.09 06:30 | buy | 970 | 0.10 | 1.49332 | 1.49266 | 1.49382 | ||
1931 | 2009.11.09 06:30 | buy | 971 | 0.10 | 1.49331 | 1.49265 | 1.49381 | ||
1932 | 2009.11.09 06:30 | buy | 972 | 0.10 | 1.49330 | 1.49264 | 1.49380 | ||
1933 | 2009.11.09 06:30 | buy | 973 | 0.10 | 1.49334 | 1.49268 | 1.49384 | ||
1934 | 2009.11.09 06:30 | buy | 974 | 0.10 | 1.49338 | 1.49272 | 1.49388 | ||
1935 | 2009.11.09 06:30 | buy | 975 | 0.10 | 1.49337 | 1.49271 | 1.49387 | ||
1936 | 2009.11.09 06:30 | buy | 976 | 0.10 | 1.49336 | 1.49270 | 1.49386 | ||
1937 | 2009.11.09 06:30 | buy | 977 | 0.10 | 1.49339 | 1.49273 | 1.49389 | ||
1938 | 2009.11.09 06:30 | buy | 978 | 0.10 | 1.49341 | 1.49275 | 1.49391 | ||
1939 | 2009.11.09 06:30 | buy | 979 | 0.10 | 1.49344 | 1.49278 | 1.49394 | ||
1940 | 2009.11.09 06:30 | buy | 980 | 0.10 | 1.49342 | 1.49276 | 1.49392 | ||
1941 | 2009.11.09 06:30 | buy | 981 | 0.10 | 1.49340 | 1.49274 | 1.49390 | ||
1942 | 2009.11.09 06:30 | buy | 982 | 0.10 | 1.49341 | 1.49275 | 1.49391 | ||
1943 | 2009.11.09 06:30 | buy | 983 | 0.10 | 1.49342 | 1.49276 | 1.49392 | ||
1944 | 2009.11.09 06:30 | buy | 984 | 0.10 | 1.49339 | 1.49273 | 1.49389 | ||
1945 | 2009.11.09 06:30 | buy | 985 | 0.10 | 1.49337 | 1.49271 | 1.49387 | ||
1946 | 2009.11.09 06:31 | buy | 986 | 0.10 | 1.49343 | 1.49277 | 1.49393 | ||
1947 | 2009.11.09 06:31 | buy | 987 | 0.10 | 1.49339 | 1.49273 | 1.49389 | ||
1948 | 2009.11.09 06:31 | buy | 988 | 0.10 | 1.49335 | 1.49269 | 1.49385 | ||
1949 | 2009.11.09 06:31 | buy | 989 | 0.10 | 1.49331 | 1.49265 | 1.49381 | ||
1950 | 2009.11.09 06:31 | buy | 990 | 0.10 | 1.49332 | 1.49266 | 1.49382 | ||
1951 | 2009.11.09 06:31 | buy | 991 | 0.10 | 1.49331 | 1.49265 | 1.49381 | ||
1952 | 2009.11.09 06:31 | buy | 992 | 0.10 | 1.49332 | 1.49266 | 1.49382 | ||
1953 | 2009.11.09 06:31 | buy | 993 | 0.10 | 1.49331 | 1.49265 | 1.49381 | ||
1954 | 2009.11.09 06:31 | buy | 994 | 0.10 | 1.49330 | 1.49264 | 1.49380 | ||
1955 | 2009.11.09 06:31 | buy | 995 | 0.10 | 1.49329 | 1.49263 | 1.49379 | ||
1956 | 2009.11.09 06:31 | buy | 996 | 0.10 | 1.49332 | 1.49266 | 1.49382 | ||
1957 | 2009.11.09 06:31 | buy | 997 | 0.10 | 1.49334 | 1.49268 | 1.49384 | ||
1958 | 2009.11.09 06:31 | buy | 998 | 0.10 | 1.49337 | 1.49271 | 1.49387 | ||
1959 | 2009.11.09 06:31 | buy | 999 | 0.10 | 1.49336 | 1.49270 | 1.49386 | ||
1960 | 2009.11.09 06:31 | buy | 1000 | 0.10 | 1.49335 | 1.49269 | 1.49385 | ||
1961 | 2009.11.09 06:31 | buy | 1001 | 0.10 | 1.49337 | 1.49271 | 1.49387 | ||
1962 | 2009.11.09 06:31 | buy | 1002 | 0.10 | 1.49339 | 1.49273 | 1.49389 | ||
1963 | 2009.11.09 06:31 | buy | 1003 | 0.10 | 1.49341 | 1.49275 | 1.49391 | ||
1964 | 2009.11.09 06:31 | buy | 1004 | 0.10 | 1.49340 | 1.49274 | 1.49390 | ||
1965 | 2009.11.09 06:31 | buy | 1005 | 0.10 | 1.49341 | 1.49275 | 1.49391 | ||
1966 | 2009.11.09 06:31 | buy | 1006 | 0.10 | 1.49340 | 1.49274 | 1.49390 | ||
1967 | 2009.11.09 06:31 | buy | 1007 | 0.10 | 1.49342 | 1.49276 | 1.49392 | ||
1968 | 2009.11.09 06:31 | buy | 1008 | 0.10 | 1.49344 | 1.49278 | 1.49394 | ||
1969 | 2009.11.09 06:31 | buy | 1009 | 0.10 | 1.49346 | 1.49280 | 1.49396 | ||
1970 | 2009.11.09 06:32 | buy | 1010 | 0.10 | 1.49344 | 1.49278 | 1.49394 | ||
1971 | 2009.11.09 06:32 | buy | 1011 | 0.10 | 1.49345 | 1.49279 | 1.49395 | ||
1972 | 2009.11.09 06:32 | buy | 1012 | 0.10 | 1.49344 | 1.49278 | 1.49394 | ||
1973 | 2009.11.09 06:32 | buy | 1013 | 0.10 | 1.49345 | 1.49279 | 1.49395 | ||
1974 | 2009.11.09 06:32 | buy | 1014 | 0.10 | 1.49346 | 1.49280 | 1.49396 | ||
1975 | 2009.11.09 06:32 | buy | 1015 | 0.10 | 1.49345 | 1.49279 | 1.49395 | ||
1976 | 2009.11.09 06:32 | buy | 1016 | 0.10 | 1.49343 | 1.49277 | 1.49393 | ||
1977 | 2009.11.09 06:32 | buy | 1017 | 0.10 | 1.49344 | 1.49278 | 1.49394 | ||
1978 | 2009.11.09 06:32 | buy | 1018 | 0.10 | 1.49342 | 1.49276 | 1.49392 | ||
1979 | 2009.11.09 06:32 | buy | 1019 | 0.10 | 1.49340 | 1.49274 | 1.49390 | ||
1980 | 2009.11.09 06:32 | buy | 1020 | 0.10 | 1.49341 | 1.49275 | 1.49391 | ||
1981 | 2009.11.09 06:32 | buy | 1021 | 0.10 | 1.49339 | 1.49273 | 1.49389 | ||
1982 | 2009.11.09 06:32 | buy | 1022 | 0.10 | 1.49337 | 1.49271 | 1.49387 | ||
1983 | 2009.11.09 06:32 | buy | 1023 | 0.10 | 1.49338 | 1.49272 | 1.49388 | ||
1984 | 2009.11.09 06:32 | buy | 1024 | 0.10 | 1.49339 | 1.49273 | 1.49389 | ||
1985 | 2009.11.09 06:32 | buy | 1025 | 0.10 | 1.49338 | 1.49272 | 1.49388 | ||
1986 | 2009.11.09 06:32 | buy | 1026 | 0.10 | 1.49339 | 1.49273 | 1.49389 | ||
1987 | 2009.11.09 06:33 | buy | 1027 | 0.10 | 1.49338 | 1.49272 | 1.49388 | ||
1988 | 2009.11.09 06:33 | buy | 1028 | 0.10 | 1.49343 | 1.49277 | 1.49393 | ||
1989 | 2009.11.09 06:33 | buy | 1029 | 0.10 | 1.49342 | 1.49276 | 1.49392 | ||
1990 | 2009.11.09 06:33 | buy | 1030 | 0.10 | 1.49344 | 1.49278 | 1.49394 | ||
1991 | 2009.11.09 06:33 | buy | 1031 | 0.10 | 1.49342 | 1.49276 | 1.49392 | ||
1992 | 2009.11.09 06:33 | buy | 1032 | 0.10 | 1.49340 | 1.49274 | 1.49390 | ||
1993 | 2009.11.09 06:33 | buy | 1033 | 0.10 | 1.49341 | 1.49275 | 1.49391 | ||
1994 | 2009.11.09 06:33 | buy | 1034 | 0.10 | 1.49340 | 1.49274 | 1.49390 | ||
1995 | 2009.11.09 06:33 | buy | 1035 | 0.10 | 1.49338 | 1.49272 | 1.49388 | ||
1996 | 2009.11.09 06:33 | buy | 1036 | 0.10 | 1.49339 | 1.49273 | 1.49389 | ||
1997 | 2009.11.09 06:33 | buy | 1037 | 0.10 | 1.49337 | 1.49271 | 1.49387 | ||
1998 | 2009.11.09 06:33 | buy | 1038 | 0.10 | 1.49334 | 1.49268 | 1.49384 | ||
1999 | 2009.11.09 06:34 | buy | 1039 | 0.10 | 1.49335 | 1.49269 | 1.49385 | ||
2000 | 2009.11.09 06:34 | buy | 1040 | 0.10 | 1.49337 | 1.49271 | 1.49387 | ||
2001 | 2009.11.09 06:34 | buy | 1041 | 0.10 | 1.49338 | 1.49272 | 1.49388 | ||
2002 | 2009.11.09 06:34 | buy | 1042 | 0.10 | 1.49340 | 1.49274 | 1.49390 | ||
2003 | 2009.11.09 06:34 | buy | 1043 | 0.10 | 1.49339 | 1.49273 | 1.49389 | ||
2004 | 2009.11.09 06:34 | buy | 1044 | 0.10 | 1.49340 | 1.49274 | 1.49390 | ||
2005 | 2009.11.09 06:34 | buy | 1045 | 0.10 | 1.49339 | 1.49273 | 1.49389 | ||
2006 | 2009.11.09 06:34 | buy | 1046 | 0.10 | 1.49341 | 1.49275 | 1.49391 | ||
2007 | 2009.11.09 06:34 | buy | 1047 | 0.10 | 1.49342 | 1.49276 | 1.49392 | ||
2008 | 2009.11.09 06:34 | buy | 1048 | 0.10 | 1.49344 | 1.49278 | 1.49394 | ||
2009 | 2009.11.09 06:34 | buy | 1049 | 0.10 | 1.49343 | 1.49277 | 1.49393 | ||
2010 | 2009.11.09 06:34 | buy | 1050 | 0.10 | 1.49344 | 1.49278 | 1.49394 | ||
2011 | 2009.11.09 06:34 | buy | 1051 | 0.10 | 1.49343 | 1.49277 | 1.49393 | ||
2012 | 2009.11.09 06:34 | buy | 1052 | 0.10 | 1.49344 | 1.49278 | 1.49394 | ||
2013 | 2009.11.09 06:34 | buy | 1053 | 0.10 | 1.49345 | 1.49279 | 1.49395 | ||
2014 | 2009.11.09 06:34 | buy | 1054 | 0.10 | 1.49346 | 1.49280 | 1.49396 | ||
2015 | 2009.11.09 06:34 | buy | 1055 | 0.10 | 1.49347 | 1.49281 | 1.49397 | ||
2016 | 2009.11.09 06:34 | buy | 1056 | 0.10 | 1.49346 | 1.49280 | 1.49396 | ||
2017 | 2009.11.09 06:34 | buy | 1057 | 0.10 | 1.49345 | 1.49279 | 1.49395 | ||
2018 | 2009.11.09 06:34 | buy | 1058 | 0.10 | 1.49346 | 1.49280 | 1.49396 | ||
2019 | 2009.11.09 06:34 | buy | 1059 | 0.10 | 1.49345 | 1.49279 | 1.49395 | ||
2020 | 2009.11.09 06:34 | buy | 1060 | 0.10 | 1.49346 | 1.49280 | 1.49396 | ||
2021 | 2009.11.09 06:34 | buy | 1061 | 0.10 | 1.49345 | 1.49279 | 1.49395 | ||
2022 | 2009.11.09 06:34 | buy | 1062 | 0.10 | 1.49344 | 1.49278 | 1.49394 | ||
2023 | 2009.11.09 06:35 | buy | 1063 | 0.10 | 1.49345 | 1.49279 | 1.49395 | ||
2024 | 2009.11.09 06:35 | buy | 1064 | 0.10 | 1.49346 | 1.49280 | 1.49396 | ||
2025 | 2009.11.09 06:35 | buy | 1065 | 0.10 | 1.49347 | 1.49281 | 1.49397 | ||
2026 | 2009.11.09 06:35 | buy | 1066 | 0.10 | 1.49348 | 1.49282 | 1.49398 | ||
2027 | 2009.11.09 06:35 | buy | 1067 | 0.10 | 1.49346 | 1.49280 | 1.49396 | ||
2028 | 2009.11.09 06:35 | buy | 1068 | 0.10 | 1.49344 | 1.49278 | 1.49394 | ||
2029 | 2009.11.09 06:35 | buy | 1069 | 0.10 | 1.49347 | 1.49281 | 1.49397 | ||
2030 | 2009.11.09 06:35 | buy | 1070 | 0.10 | 1.49350 | 1.49284 | 1.49400 | ||
2031 | 2009.11.09 06:35 | buy | 1071 | 0.10 | 1.49353 | 1.49287 | 1.49403 | ||
2032 | 2009.11.09 06:35 | buy | 1072 | 0.10 | 1.49352 | 1.49286 | 1.49402 | ||
2033 | 2009.11.09 06:35 | buy | 1073 | 0.10 | 1.49351 | 1.49285 | 1.49401 | ||
2034 | 2009.11.09 06:35 | buy | 1074 | 0.10 | 1.49354 | 1.49288 | 1.49404 | ||
2035 | 2009.11.09 06:35 | buy | 1075 | 0.10 | 1.49356 | 1.49290 | 1.49406 | ||
2036 | 2009.11.09 06:35 | buy | 1076 | 0.10 | 1.49359 | 1.49293 | 1.49409 | ||
2037 | 2009.11.09 06:35 | buy | 1077 | 0.10 | 1.49358 | 1.49292 | 1.49408 | ||
2038 | 2009.11.09 06:35 | buy | 1078 | 0.10 | 1.49357 | 1.49291 | 1.49407 | ||
2039 | 2009.11.09 06:35 | buy | 1079 | 0.10 | 1.49359 | 1.49293 | 1.49409 | ||
2040 | 2009.11.09 06:35 | buy | 1080 | 0.10 | 1.49362 | 1.49296 | 1.49412 | ||
2041 | 2009.11.09 06:35 | buy | 1081 | 0.10 | 1.49364 | 1.49298 | 1.49414 | ||
2042 | 2009.11.09 06:35 | buy | 1082 | 0.10 | 1.49362 | 1.49296 | 1.49412 | ||
2043 | 2009.11.09 06:35 | buy | 1083 | 0.10 | 1.49360 | 1.49294 | 1.49410 | ||
2044 | 2009.11.09 06:35 | buy | 1084 | 0.10 | 1.49361 | 1.49295 | 1.49411 | ||
2045 | 2009.11.09 06:35 | buy | 1085 | 0.10 | 1.49362 | 1.49296 | 1.49412 | ||
2046 | 2009.11.09 06:35 | buy | 1086 | 0.10 | 1.49360 | 1.49294 | 1.49410 | ||
2047 | 2009.11.09 06:36 | buy | 1087 | 0.10 | 1.49353 | 1.49287 | 1.49403 | ||
2048 | 2009.11.09 06:36 | buy | 1088 | 0.10 | 1.49354 | 1.49288 | 1.49404 | ||
2049 | 2009.11.09 06:36 | buy | 1089 | 0.10 | 1.49355 | 1.49289 | 1.49405 | ||
2050 | 2009.11.09 06:36 | buy | 1090 | 0.10 | 1.49354 | 1.49288 | 1.49404 | ||
2051 | 2009.11.09 06:36 | buy | 1091 | 0.10 | 1.49355 | 1.49289 | 1.49405 | ||
2052 | 2009.11.09 06:36 | buy | 1092 | 0.10 | 1.49354 | 1.49288 | 1.49404 | ||
2053 | 2009.11.09 06:36 | buy | 1093 | 0.10 | 1.49353 | 1.49287 | 1.49403 | ||
2054 | 2009.11.09 06:36 | buy | 1094 | 0.10 | 1.49354 | 1.49288 | 1.49404 | ||
2055 | 2009.11.09 06:36 | buy | 1095 | 0.10 | 1.49353 | 1.49287 | 1.49403 | ||
2056 | 2009.11.09 06:36 | buy | 1096 | 0.10 | 1.49352 | 1.49286 | 1.49402 | ||
2057 | 2009.11.09 06:36 | buy | 1097 | 0.10 | 1.49351 | 1.49285 | 1.49401 | ||
2058 | 2009.11.09 06:36 | buy | 1098 | 0.10 | 1.49352 | 1.49286 | 1.49402 | ||
2059 | 2009.11.09 06:36 | buy | 1099 | 0.10 | 1.49351 | 1.49285 | 1.49401 | ||
2060 | 2009.11.09 06:36 | buy | 1100 | 0.10 | 1.49349 | 1.49283 | 1.49399 | ||
2061 | 2009.11.09 06:36 | buy | 1101 | 0.10 | 1.49350 | 1.49284 | 1.49400 | ||
2062 | 2009.11.09 06:36 | buy | 1102 | 0.10 | 1.49351 | 1.49285 | 1.49401 | ||
2063 | 2009.11.09 06:36 | buy | 1103 | 0.10 | 1.49350 | 1.49284 | 1.49400 | ||
2064 | 2009.11.09 06:36 | buy | 1104 | 0.10 | 1.49351 | 1.49285 | 1.49401 | ||
2065 | 2009.11.09 06:36 | buy | 1105 | 0.10 | 1.49353 | 1.49287 | 1.49403 | ||
2066 | 2009.11.09 06:37 | buy | 1106 | 0.10 | 1.49354 | 1.49288 | 1.49404 | ||
2067 | 2009.11.09 06:37 | buy | 1107 | 0.10 | 1.49359 | 1.49293 | 1.49409 | ||
2068 | 2009.11.09 06:37 | buy | 1108 | 0.10 | 1.49363 | 1.49297 | 1.49413 | ||
2069 | 2009.11.09 06:37 | buy | 1109 | 0.10 | 1.49362 | 1.49296 | 1.49412 | ||
2070 | 2009.11.09 06:37 | buy | 1110 | 0.10 | 1.49364 | 1.49298 | 1.49414 | ||
2071 | 2009.11.09 06:48 | s/l | 1081 | 0.10 | 1.49298 | 1.49298 | 1.49414 | -6.60 | 6070.20 |
2072 | 2009.11.09 06:48 | s/l | 1108 | 0.10 | 1.49297 | 1.49297 | 1.49413 | -6.60 | 6063.60 |
2073 | 2009.11.09 06:48 | s/l | 1110 | 0.10 | 1.49298 | 1.49298 | 1.49414 | -6.60 | 6057.00 |
2074 | 2009.11.09 06:48 | buy | 1111 | 0.10 | 1.49313 | 1.49247 | 1.49363 | ||
2075 | 2009.11.09 06:48 | s/l | 1080 | 0.10 | 1.49296 | 1.49296 | 1.49412 | -6.60 | 6050.40 |
2076 | 2009.11.09 06:48 | s/l | 1082 | 0.10 | 1.49296 | 1.49296 | 1.49412 | -6.60 | 6043.80 |
2077 | 2009.11.09 06:48 | s/l | 1084 | 0.10 | 1.49295 | 1.49295 | 1.49411 | -6.60 | 6037.20 |
2078 | 2009.11.09 06:48 | s/l | 1085 | 0.10 | 1.49296 | 1.49296 | 1.49412 | -6.60 | 6030.60 |
2079 | 2009.11.09 06:48 | s/l | 1109 | 0.10 | 1.49296 | 1.49296 | 1.49412 | -6.60 | 6024.00 |
2080 | 2009.11.09 06:48 | buy | 1112 | 0.10 | 1.49311 | 1.49245 | 1.49361 | ||
2081 | 2009.11.09 06:48 | buy | 1113 | 0.10 | 1.49312 | 1.49246 | 1.49362 | ||
2082 | 2009.11.09 06:48 | buy | 1114 | 0.10 | 1.49313 | 1.49247 | 1.49363 | ||
2083 | 2009.11.09 06:48 | buy | 1115 | 0.10 | 1.49311 | 1.49245 | 1.49361 | ||
2084 | 2009.11.09 06:48 | s/l | 1076 | 0.10 | 1.49293 | 1.49293 | 1.49409 | -6.60 | 6017.40 |
2085 | 2009.11.09 06:48 | s/l | 1079 | 0.10 | 1.49293 | 1.49293 | 1.49409 | -6.60 | 6010.80 |
2086 | 2009.11.09 06:48 | s/l | 1083 | 0.10 | 1.49294 | 1.49294 | 1.49410 | -6.60 | 6004.20 |
2087 | 2009.11.09 06:48 | s/l | 1086 | 0.10 | 1.49294 | 1.49294 | 1.49410 | -6.60 | 5997.60 |
2088 | 2009.11.09 06:48 | s/l | 1107 | 0.10 | 1.49293 | 1.49293 | 1.49409 | -6.60 | 5991.00 |
2089 | 2009.11.09 06:48 | buy | 1116 | 0.10 | 1.49309 | 1.49243 | 1.49359 | ||
2090 | 2009.11.09 06:48 | s/l | 1075 | 0.10 | 1.49290 | 1.49290 | 1.49406 | -6.60 | 5984.40 |
2091 | 2009.11.09 06:48 | s/l | 1077 | 0.10 | 1.49292 | 1.49292 | 1.49408 | -6.60 | 5977.80 |
2092 | 2009.11.09 06:48 | s/l | 1078 | 0.10 | 1.49291 | 1.49291 | 1.49407 | -6.60 | 5971.20 |
2093 | 2009.11.09 06:48 | buy | 1117 | 0.10 | 1.49306 | 1.49240 | 1.49356 | ||
2094 | 2009.11.09 06:48 | s/l | 1074 | 0.10 | 1.49288 | 1.49288 | 1.49404 | -6.60 | 5964.60 |
2095 | 2009.11.09 06:48 | s/l | 1088 | 0.10 | 1.49288 | 1.49288 | 1.49404 | -6.60 | 5958.00 |
2096 | 2009.11.09 06:48 | s/l | 1089 | 0.10 | 1.49289 | 1.49289 | 1.49405 | -6.60 | 5951.40 |
2097 | 2009.11.09 06:48 | s/l | 1090 | 0.10 | 1.49288 | 1.49288 | 1.49404 | -6.60 | 5944.80 |
2098 | 2009.11.09 06:48 | s/l | 1091 | 0.10 | 1.49289 | 1.49289 | 1.49405 | -6.60 | 5938.20 |
2099 | 2009.11.09 06:48 | s/l | 1092 | 0.10 | 1.49288 | 1.49288 | 1.49404 | -6.60 | 5931.60 |
2100 | 2009.11.09 06:48 | s/l | 1094 | 0.10 | 1.49288 | 1.49288 | 1.49404 | -6.60 | 5925.00 |
2101 | 2009.11.09 06:48 | s/l | 1106 | 0.10 | 1.49288 | 1.49288 | 1.49404 | -6.60 | 5918.40 |
2102 | 2009.11.09 06:48 | buy | 1118 | 0.10 | 1.49304 | 1.49238 | 1.49354 | ||
2103 | 2009.11.09 06:48 | buy | 1119 | 0.10 | 1.49305 | 1.49239 | 1.49355 | ||
2104 | 2009.11.09 06:48 | buy | 1120 | 0.10 | 1.49307 | 1.49241 | 1.49357 | ||
2105 | 2009.11.09 06:48 | buy | 1121 | 0.10 | 1.49308 | 1.49242 | 1.49358 | ||
2106 | 2009.11.09 06:48 | buy | 1122 | 0.10 | 1.49307 | 1.49241 | 1.49357 | ||
2107 | 2009.11.09 06:48 | buy | 1123 | 0.10 | 1.49306 | 1.49240 | 1.49356 | ||
2108 | 2009.11.09 06:48 | buy | 1124 | 0.10 | 1.49308 | 1.49242 | 1.49358 | ||
2109 | 2009.11.09 06:48 | buy | 1125 | 0.10 | 1.49309 | 1.49243 | 1.49359 | ||
2110 | 2009.11.09 06:48 | buy | 1126 | 0.10 | 1.49313 | 1.49247 | 1.49363 | ||
2111 | 2009.11.09 06:49 | buy | 1127 | 0.10 | 1.49307 | 1.49241 | 1.49357 | ||
2112 | 2009.11.09 06:49 | s/l | 1071 | 0.10 | 1.49287 | 1.49287 | 1.49403 | -6.60 | 5911.80 |
2113 | 2009.11.09 06:49 | s/l | 1072 | 0.10 | 1.49286 | 1.49286 | 1.49402 | -6.60 | 5905.20 |
2114 | 2009.11.09 06:49 | s/l | 1073 | 0.10 | 1.49285 | 1.49285 | 1.49401 | -6.60 | 5898.60 |
2115 | 2009.11.09 06:49 | s/l | 1087 | 0.10 | 1.49287 | 1.49287 | 1.49403 | -6.60 | 5892.00 |
2116 | 2009.11.09 06:49 | s/l | 1093 | 0.10 | 1.49287 | 1.49287 | 1.49403 | -6.60 | 5885.40 |
2117 | 2009.11.09 06:49 | s/l | 1095 | 0.10 | 1.49287 | 1.49287 | 1.49403 | -6.60 | 5878.80 |
2118 | 2009.11.09 06:49 | s/l | 1096 | 0.10 | 1.49286 | 1.49286 | 1.49402 | -6.60 | 5872.20 |
2119 | 2009.11.09 06:49 | s/l | 1097 | 0.10 | 1.49285 | 1.49285 | 1.49401 | -6.60 | 5865.60 |
2120 | 2009.11.09 06:49 | s/l | 1098 | 0.10 | 1.49286 | 1.49286 | 1.49402 | -6.60 | 5859.00 |
2121 | 2009.11.09 06:49 | s/l | 1099 | 0.10 | 1.49285 | 1.49285 | 1.49401 | -6.60 | 5852.40 |
2122 | 2009.11.09 06:49 | s/l | 1102 | 0.10 | 1.49285 | 1.49285 | 1.49401 | -6.60 | 5845.80 |
2123 | 2009.11.09 06:49 | s/l | 1104 | 0.10 | 1.49285 | 1.49285 | 1.49401 | -6.60 | 5839.20 |
2124 | 2009.11.09 06:49 | s/l | 1105 | 0.10 | 1.49287 | 1.49287 | 1.49403 | -6.60 | 5832.60 |
2125 | 2009.11.09 06:49 | buy | 1128 | 0.10 | 1.49301 | 1.49235 | 1.49351 | ||
2126 | 2009.11.09 06:49 | buy | 1129 | 0.10 | 1.49302 | 1.49236 | 1.49352 | ||
2127 | 2009.11.09 06:49 | buy | 1130 | 0.10 | 1.49301 | 1.49235 | 1.49351 | ||
2128 | 2009.11.09 06:49 | s/l | 1070 | 0.10 | 1.49284 | 1.49284 | 1.49400 | -6.60 | 5826.00 |
2129 | 2009.11.09 06:49 | s/l | 1101 | 0.10 | 1.49284 | 1.49284 | 1.49400 | -6.60 | 5819.40 |
2130 | 2009.11.09 06:49 | s/l | 1103 | 0.10 | 1.49284 | 1.49284 | 1.49400 | -6.60 | 5812.80 |
2131 | 2009.11.09 06:49 | buy | 1131 | 0.10 | 1.49300 | 1.49234 | 1.49350 | ||
2132 | 2009.11.09 06:49 | buy | 1132 | 0.10 | 1.49306 | 1.49240 | 1.49356 | ||
2133 | 2009.11.09 06:49 | buy | 1133 | 0.10 | 1.49305 | 1.49239 | 1.49355 | ||
2134 | 2009.11.09 06:49 | buy | 1134 | 0.10 | 1.49307 | 1.49241 | 1.49357 | ||
2135 | 2009.11.09 06:49 | buy | 1135 | 0.10 | 1.49309 | 1.49243 | 1.49359 | ||
2136 | 2009.11.09 06:49 | buy | 1136 | 0.10 | 1.49308 | 1.49242 | 1.49358 | ||
2137 | 2009.11.09 06:49 | buy | 1137 | 0.10 | 1.49313 | 1.49247 | 1.49363 | ||
2138 | 2009.11.09 06:49 | buy | 1138 | 0.10 | 1.49312 | 1.49246 | 1.49362 | ||
2139 | 2009.11.09 06:49 | buy | 1139 | 0.10 | 1.49311 | 1.49245 | 1.49361 | ||
2140 | 2009.11.09 06:49 | buy | 1140 | 0.10 | 1.49312 | 1.49246 | 1.49362 | ||
2141 | 2009.11.09 06:50 | buy | 1141 | 0.10 | 1.49313 | 1.49247 | 1.49363 | ||
2142 | 2009.11.09 06:50 | buy | 1142 | 0.10 | 1.49317 | 1.49251 | 1.49367 | ||
2143 | 2009.11.09 06:50 | buy | 1143 | 0.10 | 1.49320 | 1.49254 | 1.49370 | ||
2144 | 2009.11.09 06:50 | buy | 1144 | 0.10 | 1.49324 | 1.49258 | 1.49374 | ||
2145 | 2009.11.09 06:50 | buy | 1145 | 0.10 | 1.49327 | 1.49261 | 1.49377 | ||
2146 | 2009.11.09 06:50 | buy | 1146 | 0.10 | 1.49331 | 1.49265 | 1.49381 | ||
2147 | 2009.11.09 06:50 | buy | 1147 | 0.10 | 1.49330 | 1.49264 | 1.49380 | ||
2148 | 2009.11.09 06:50 | buy | 1148 | 0.10 | 1.49329 | 1.49263 | 1.49379 | ||
2149 | 2009.11.09 06:50 | buy | 1149 | 0.10 | 1.49328 | 1.49262 | 1.49378 | ||
2150 | 2009.11.09 06:50 | buy | 1150 | 0.10 | 1.49331 | 1.49265 | 1.49381 | ||
2151 | 2009.11.09 06:51 | t/p | 1131 | 0.10 | 1.49350 | 1.49234 | 1.49350 | 5.00 | 5817.80 |
2152 | 2009.11.09 06:51 | buy | 1151 | 0.10 | 1.49366 | 1.49300 | 1.49416 | ||
2153 | 2009.11.09 06:51 | t/p | 1128 | 0.10 | 1.49351 | 1.49235 | 1.49351 | 5.00 | 5822.80 |
2154 | 2009.11.09 06:51 | t/p | 1130 | 0.10 | 1.49351 | 1.49235 | 1.49351 | 5.00 | 5827.80 |
2155 | 2009.11.09 06:51 | buy | 1152 | 0.10 | 1.49367 | 1.49301 | 1.49417 | ||
2156 | 2009.11.09 06:51 | t/p | 1118 | 0.10 | 1.49354 | 1.49238 | 1.49354 | 5.00 | 5832.80 |
2157 | 2009.11.09 06:51 | t/p | 1129 | 0.10 | 1.49352 | 1.49236 | 1.49352 | 5.00 | 5837.80 |
2158 | 2009.11.09 06:51 | buy | 1153 | 0.10 | 1.49370 | 1.49304 | 1.49420 | ||
2159 | 2009.11.09 06:51 | t/p | 1117 | 0.10 | 1.49356 | 1.49240 | 1.49356 | 5.00 | 5842.80 |
2160 | 2009.11.09 06:51 | t/p | 1119 | 0.10 | 1.49355 | 1.49239 | 1.49355 | 5.00 | 5847.80 |
2161 | 2009.11.09 06:51 | t/p | 1120 | 0.10 | 1.49357 | 1.49241 | 1.49357 | 5.00 | 5852.80 |
2162 | 2009.11.09 06:51 | t/p | 1122 | 0.10 | 1.49357 | 1.49241 | 1.49357 | 5.00 | 5857.80 |
2163 | 2009.11.09 06:51 | t/p | 1123 | 0.10 | 1.49356 | 1.49240 | 1.49356 | 5.00 | 5862.80 |
2164 | 2009.11.09 06:51 | t/p | 1127 | 0.10 | 1.49357 | 1.49241 | 1.49357 | 5.00 | 5867.80 |
2165 | 2009.11.09 06:51 | t/p | 1132 | 0.10 | 1.49356 | 1.49240 | 1.49356 | 5.00 | 5872.80 |
2166 | 2009.11.09 06:51 | t/p | 1133 | 0.10 | 1.49355 | 1.49239 | 1.49355 | 5.00 | 5877.80 |
2167 | 2009.11.09 06:51 | t/p | 1134 | 0.10 | 1.49357 | 1.49241 | 1.49357 | 5.00 | 5882.80 |
2168 | 2009.11.09 06:51 | buy | 1154 | 0.10 | 1.49373 | 1.49307 | 1.49423 | ||
2169 | 2009.11.09 06:51 | buy | 1155 | 0.10 | 1.49372 | 1.49306 | 1.49422 | ||
2170 | 2009.11.09 06:51 | buy | 1156 | 0.10 | 1.49371 | 1.49305 | 1.49421 | ||
2171 | 2009.11.09 06:51 | buy | 1157 | 0.10 | 1.49370 | 1.49304 | 1.49420 | ||
2172 | 2009.11.09 06:51 | buy | 1158 | 0.10 | 1.49369 | 1.49303 | 1.49419 | ||
2173 | 2009.11.09 06:51 | buy | 1159 | 0.10 | 1.49370 | 1.49304 | 1.49420 | ||
2174 | 2009.11.09 06:51 | buy | 1160 | 0.10 | 1.49371 | 1.49305 | 1.49421 | ||
2175 | 2009.11.09 06:51 | buy | 1161 | 0.10 | 1.49369 | 1.49303 | 1.49419 | ||
2176 | 2009.11.09 06:51 | buy | 1162 | 0.10 | 1.49366 | 1.49300 | 1.49416 | ||
2177 | 2009.11.09 06:51 | buy | 1163 | 0.10 | 1.49363 | 1.49297 | 1.49413 | ||
2178 | 2009.11.09 06:52 | buy | 1164 | 0.10 | 1.49372 | 1.49306 | 1.49422 | ||
2179 | 2009.11.09 06:52 | t/p | 1121 | 0.10 | 1.49358 | 1.49242 | 1.49358 | 5.00 | 5887.80 |
2180 | 2009.11.09 06:52 | t/p | 1124 | 0.10 | 1.49358 | 1.49242 | 1.49358 | 5.00 | 5892.80 |
2181 | 2009.11.09 06:52 | t/p | 1136 | 0.10 | 1.49358 | 1.49242 | 1.49358 | 5.00 | 5897.80 |
2182 | 2009.11.09 06:52 | buy | 1165 | 0.10 | 1.49374 | 1.49308 | 1.49424 | ||
2183 | 2009.11.09 06:52 | buy | 1166 | 0.10 | 1.49373 | 1.49307 | 1.49423 | ||
2184 | 2009.11.09 06:52 | buy | 1167 | 0.10 | 1.49371 | 1.49305 | 1.49421 | ||
2185 | 2009.11.09 06:55 | t/p | 1112 | 0.10 | 1.49361 | 1.49245 | 1.49361 | 5.00 | 5902.80 |
2186 | 2009.11.09 06:55 | t/p | 1113 | 0.10 | 1.49362 | 1.49246 | 1.49362 | 5.00 | 5907.80 |
2187 | 2009.11.09 06:55 | t/p | 1115 | 0.10 | 1.49361 | 1.49245 | 1.49361 | 5.00 | 5912.80 |
2188 | 2009.11.09 06:55 | t/p | 1116 | 0.10 | 1.49359 | 1.49243 | 1.49359 | 5.00 | 5917.80 |
2189 | 2009.11.09 06:55 | t/p | 1125 | 0.10 | 1.49359 | 1.49243 | 1.49359 | 5.00 | 5922.80 |
2190 | 2009.11.09 06:55 | t/p | 1135 | 0.10 | 1.49359 | 1.49243 | 1.49359 | 5.00 | 5927.80 |
2191 | 2009.11.09 06:55 | t/p | 1138 | 0.10 | 1.49362 | 1.49246 | 1.49362 | 5.00 | 5932.80 |
2192 | 2009.11.09 06:55 | t/p | 1139 | 0.10 | 1.49361 | 1.49245 | 1.49361 | 5.00 | 5937.80 |
2193 | 2009.11.09 06:55 | t/p | 1140 | 0.10 | 1.49362 | 1.49246 | 1.49362 | 5.00 | 5942.80 |
2194 | 2009.11.09 06:55 | buy | 1168 | 0.10 | 1.49378 | 1.49312 | 1.49428 | ||
2195 | 2009.11.09 06:55 | buy | 1169 | 0.10 | 1.49377 | 1.49311 | 1.49427 | ||
2196 | 2009.11.09 06:55 | buy | 1170 | 0.10 | 1.49376 | 1.49310 | 1.49426 | ||
2197 | 2009.11.09 06:55 | buy | 1171 | 0.10 | 1.49375 | 1.49309 | 1.49425 | ||
2198 | 2009.11.09 06:55 | buy | 1172 | 0.10 | 1.49374 | 1.49308 | 1.49424 | ||
2199 | 2009.11.09 06:55 | buy | 1173 | 0.10 | 1.49377 | 1.49311 | 1.49427 | ||
2200 | 2009.11.09 06:55 | t/p | 1111 | 0.10 | 1.49363 | 1.49247 | 1.49363 | 5.00 | 5947.80 |
2201 | 2009.11.09 06:55 | t/p | 1114 | 0.10 | 1.49363 | 1.49247 | 1.49363 | 5.00 | 5952.80 |
2202 | 2009.11.09 06:55 | t/p | 1126 | 0.10 | 1.49363 | 1.49247 | 1.49363 | 5.00 | 5957.80 |
2203 | 2009.11.09 06:55 | t/p | 1137 | 0.10 | 1.49363 | 1.49247 | 1.49363 | 5.00 | 5962.80 |
2204 | 2009.11.09 06:55 | t/p | 1141 | 0.10 | 1.49363 | 1.49247 | 1.49363 | 5.00 | 5967.80 |
2205 | 2009.11.09 06:55 | buy | 1174 | 0.10 | 1.49381 | 1.49315 | 1.49431 | ||
2206 | 2009.11.09 06:55 | t/p | 1142 | 0.10 | 1.49367 | 1.49251 | 1.49367 | 5.00 | 5972.80 |
2207 | 2009.11.09 06:55 | buy | 1175 | 0.10 | 1.49384 | 1.49318 | 1.49434 | ||
2208 | 2009.11.09 06:55 | t/p | 968 | 0.10 | 1.49372 | 1.49256 | 1.49372 | 5.00 | 5977.80 |
2209 | 2009.11.09 06:55 | t/p | 1143 | 0.10 | 1.49370 | 1.49254 | 1.49370 | 5.00 | 5982.80 |
2210 | 2009.11.09 06:55 | buy | 1176 | 0.10 | 1.49388 | 1.49322 | 1.49438 | ||
2211 | 2009.11.09 06:55 | t/p | 963 | 0.10 | 1.49374 | 1.49258 | 1.49374 | 5.00 | 5987.80 |
2212 | 2009.11.09 06:55 | t/p | 964 | 0.10 | 1.49375 | 1.49259 | 1.49375 | 5.00 | 5992.80 |
2213 | 2009.11.09 06:55 | t/p | 966 | 0.10 | 1.49375 | 1.49259 | 1.49375 | 5.00 | 5997.80 |
2214 | 2009.11.09 06:55 | t/p | 967 | 0.10 | 1.49373 | 1.49257 | 1.49373 | 5.00 | 6002.80 |
2215 | 2009.11.09 06:55 | t/p | 1144 | 0.10 | 1.49374 | 1.49258 | 1.49374 | 5.00 | 6007.80 |
2216 | 2009.11.09 06:55 | buy | 1177 | 0.10 | 1.49391 | 1.49325 | 1.49441 | ||
2217 | 2009.11.09 06:55 | buy | 1178 | 0.10 | 1.49390 | 1.49324 | 1.49440 | ||
2218 | 2009.11.09 06:55 | buy | 1179 | 0.10 | 1.49389 | 1.49323 | 1.49439 | ||
2219 | 2009.11.09 06:55 | buy | 1180 | 0.10 | 1.49388 | 1.49322 | 1.49438 | ||
2220 | 2009.11.09 06:55 | buy | 1181 | 0.10 | 1.49387 | 1.49321 | 1.49437 | ||
2221 | 2009.11.09 06:55 | buy | 1182 | 0.10 | 1.49390 | 1.49324 | 1.49440 | ||
2222 | 2009.11.09 06:55 | t/p | 961 | 0.10 | 1.49377 | 1.49261 | 1.49377 | 5.00 | 6012.80 |
2223 | 2009.11.09 06:55 | t/p | 962 | 0.10 | 1.49376 | 1.49260 | 1.49376 | 5.00 | 6017.80 |
2224 | 2009.11.09 06:55 | t/p | 965 | 0.10 | 1.49376 | 1.49260 | 1.49376 | 5.00 | 6022.80 |
2225 | 2009.11.09 06:55 | t/p | 969 | 0.10 | 1.49377 | 1.49261 | 1.49377 | 5.00 | 6027.80 |
2226 | 2009.11.09 06:55 | t/p | 1145 | 0.10 | 1.49377 | 1.49261 | 1.49377 | 5.00 | 6032.80 |
2227 | 2009.11.09 06:55 | buy | 1183 | 0.10 | 1.49393 | 1.49327 | 1.49443 | ||
2228 | 2009.11.09 06:55 | t/p | 971 | 0.10 | 1.49381 | 1.49265 | 1.49381 | 5.00 | 6037.80 |
2229 | 2009.11.09 06:55 | t/p | 972 | 0.10 | 1.49380 | 1.49264 | 1.49380 | 5.00 | 6042.80 |
2230 | 2009.11.09 06:55 | t/p | 989 | 0.10 | 1.49381 | 1.49265 | 1.49381 | 5.00 | 6047.80 |
2231 | 2009.11.09 06:55 | t/p | 991 | 0.10 | 1.49381 | 1.49265 | 1.49381 | 5.00 | 6052.80 |
2232 | 2009.11.09 06:55 | t/p | 993 | 0.10 | 1.49381 | 1.49265 | 1.49381 | 5.00 | 6057.80 |
2233 | 2009.11.09 06:55 | t/p | 994 | 0.10 | 1.49380 | 1.49264 | 1.49380 | 5.00 | 6062.80 |
2234 | 2009.11.09 06:55 | t/p | 995 | 0.10 | 1.49379 | 1.49263 | 1.49379 | 5.00 | 6067.80 |
2235 | 2009.11.09 06:55 | t/p | 1146 | 0.10 | 1.49381 | 1.49265 | 1.49381 | 5.00 | 6072.80 |
2236 | 2009.11.09 06:55 | t/p | 1147 | 0.10 | 1.49380 | 1.49264 | 1.49380 | 5.00 | 6077.80 |
2237 | 2009.11.09 06:55 | t/p | 1148 | 0.10 | 1.49379 | 1.49263 | 1.49379 | 5.00 | 6082.80 |
2238 | 2009.11.09 06:55 | t/p | 1149 | 0.10 | 1.49378 | 1.49262 | 1.49378 | 5.00 | 6087.80 |
2239 | 2009.11.09 06:55 | t/p | 1150 | 0.10 | 1.49381 | 1.49265 | 1.49381 | 5.00 | 6092.80 |
2240 | 2009.11.09 06:55 | buy | 1184 | 0.10 | 1.49397 | 1.49331 | 1.49447 | ||
2241 | 2009.11.09 06:55 | t/p | 970 | 0.10 | 1.49382 | 1.49266 | 1.49382 | 5.00 | 6097.80 |
2242 | 2009.11.09 06:55 | t/p | 973 | 0.10 | 1.49384 | 1.49268 | 1.49384 | 5.00 | 6102.80 |
2243 | 2009.11.09 06:55 | t/p | 990 | 0.10 | 1.49382 | 1.49266 | 1.49382 | 5.00 | 6107.80 |
2244 | 2009.11.09 06:55 | t/p | 992 | 0.10 | 1.49382 | 1.49266 | 1.49382 | 5.00 | 6112.80 |
2245 | 2009.11.09 06:55 | t/p | 996 | 0.10 | 1.49382 | 1.49266 | 1.49382 | 5.00 | 6117.80 |
2246 | 2009.11.09 06:55 | t/p | 997 | 0.10 | 1.49384 | 1.49268 | 1.49384 | 5.00 | 6122.80 |
2247 | 2009.11.09 06:55 | t/p | 1038 | 0.10 | 1.49384 | 1.49268 | 1.49384 | 5.00 | 6127.80 |
2248 | 2009.11.09 06:55 | buy | 1185 | 0.10 | 1.49400 | 1.49334 | 1.49450 | ||
2249 | 2009.11.09 06:55 | t/p | 975 | 0.10 | 1.49387 | 1.49271 | 1.49387 | 5.00 | 6132.80 |
2250 | 2009.11.09 06:55 | t/p | 976 | 0.10 | 1.49386 | 1.49270 | 1.49386 | 5.00 | 6137.80 |
2251 | 2009.11.09 06:55 | t/p | 985 | 0.10 | 1.49387 | 1.49271 | 1.49387 | 5.00 | 6142.80 |
2252 | 2009.11.09 06:55 | t/p | 988 | 0.10 | 1.49385 | 1.49269 | 1.49385 | 5.00 | 6147.80 |
2253 | 2009.11.09 06:55 | t/p | 998 | 0.10 | 1.49387 | 1.49271 | 1.49387 | 5.00 | 6152.80 |
2254 | 2009.11.09 06:55 | t/p | 999 | 0.10 | 1.49386 | 1.49270 | 1.49386 | 5.00 | 6157.80 |
2255 | 2009.11.09 06:55 | t/p | 1000 | 0.10 | 1.49385 | 1.49269 | 1.49385 | 5.00 | 6162.80 |
2256 | 2009.11.09 06:55 | t/p | 1001 | 0.10 | 1.49387 | 1.49271 | 1.49387 | 5.00 | 6167.80 |
2257 | 2009.11.09 06:55 | t/p | 1022 | 0.10 | 1.49387 | 1.49271 | 1.49387 | 5.00 | 6172.80 |
2258 | 2009.11.09 06:55 | t/p | 1037 | 0.10 | 1.49387 | 1.49271 | 1.49387 | 5.00 | 6177.80 |
2259 | 2009.11.09 06:55 | t/p | 1039 | 0.10 | 1.49385 | 1.49269 | 1.49385 | 5.00 | 6182.80 |
2260 | 2009.11.09 06:55 | t/p | 1040 | 0.10 | 1.49387 | 1.49271 | 1.49387 | 5.00 | 6187.80 |
2261 | 2009.11.09 06:55 | buy | 1186 | 0.10 | 1.49403 | 1.49337 | 1.49453 | ||
2262 | 2009.11.09 06:55 | buy | 1187 | 0.10 | 1.49401 | 1.49335 | 1.49451 | ||
2263 | 2009.11.09 06:55 | buy | 1188 | 0.10 | 1.49400 | 1.49334 | 1.49450 | ||
2264 | 2009.11.09 06:55 | buy | 1189 | 0.10 | 1.49398 | 1.49332 | 1.49448 | ||
2265 | 2009.11.09 06:55 | buy | 1190 | 0.10 | 1.49397 | 1.49331 | 1.49447 | ||
2266 | 2009.11.09 06:55 | buy | 1191 | 0.10 | 1.49395 | 1.49329 | 1.49445 | ||
2267 | 2009.11.09 06:55 | buy | 1192 | 0.10 | 1.49396 | 1.49330 | 1.49446 | ||
2268 | 2009.11.09 06:55 | buy | 1193 | 0.10 | 1.49397 | 1.49331 | 1.49447 | ||
2269 | 2009.11.09 06:55 | buy | 1194 | 0.10 | 1.49398 | 1.49332 | 1.49448 | ||
2270 | 2009.11.09 06:55 | buy | 1195 | 0.10 | 1.49399 | 1.49333 | 1.49449 | ||
2271 | 2009.11.09 06:55 | buy | 1196 | 0.10 | 1.49397 | 1.49331 | 1.49447 | ||
2272 | 2009.11.09 06:55 | buy | 1197 | 0.10 | 1.49394 | 1.49328 | 1.49444 | ||
2273 | 2009.11.09 06:55 | buy | 1198 | 0.10 | 1.49392 | 1.49326 | 1.49442 | ||
2274 | 2009.11.09 06:55 | buy | 1199 | 0.10 | 1.49389 | 1.49323 | 1.49439 | ||
2275 | 2009.11.09 06:55 | buy | 1200 | 0.10 | 1.49388 | 1.49322 | 1.49438 | ||
2276 | 2009.11.09 06:56 | buy | 1201 | 0.10 | 1.49389 | 1.49323 | 1.49439 | ||
2277 | 2009.11.09 06:56 | buy | 1202 | 0.10 | 1.49392 | 1.49326 | 1.49442 | ||
2278 | 2009.11.09 06:56 | buy | 1203 | 0.10 | 1.49394 | 1.49328 | 1.49444 | ||
2279 | 2009.11.09 06:56 | buy | 1204 | 0.10 | 1.49397 | 1.49331 | 1.49447 | ||
2280 | 2009.11.09 06:56 | buy | 1205 | 0.10 | 1.49399 | 1.49333 | 1.49449 | ||
2281 | 2009.11.09 06:56 | buy | 1206 | 0.10 | 1.49402 | 1.49336 | 1.49452 | ||
2282 | 2009.11.09 06:56 | t/p | 974 | 0.10 | 1.49388 | 1.49272 | 1.49388 | 5.00 | 6192.80 |
2283 | 2009.11.09 06:56 | t/p | 1023 | 0.10 | 1.49388 | 1.49272 | 1.49388 | 5.00 | 6197.80 |
2284 | 2009.11.09 06:56 | t/p | 1025 | 0.10 | 1.49388 | 1.49272 | 1.49388 | 5.00 | 6202.80 |
2285 | 2009.11.09 06:56 | t/p | 1027 | 0.10 | 1.49388 | 1.49272 | 1.49388 | 5.00 | 6207.80 |
2286 | 2009.11.09 06:56 | t/p | 1035 | 0.10 | 1.49388 | 1.49272 | 1.49388 | 5.00 | 6212.80 |
2287 | 2009.11.09 06:56 | t/p | 1041 | 0.10 | 1.49388 | 1.49272 | 1.49388 | 5.00 | 6217.80 |
2288 | 2009.11.09 06:56 | buy | 1207 | 0.10 | 1.49404 | 1.49338 | 1.49454 | ||
2289 | 2009.11.09 06:56 | t/p | 977 | 0.10 | 1.49389 | 1.49273 | 1.49389 | 5.00 | 6222.80 |
2290 | 2009.11.09 06:56 | t/p | 978 | 0.10 | 1.49391 | 1.49275 | 1.49391 | 5.00 | 6227.80 |
2291 | 2009.11.09 06:56 | t/p | 981 | 0.10 | 1.49390 | 1.49274 | 1.49390 | 5.00 | 6232.80 |
2292 | 2009.11.09 06:56 | t/p | 982 | 0.10 | 1.49391 | 1.49275 | 1.49391 | 5.00 | 6237.80 |
2293 | 2009.11.09 06:56 | t/p | 984 | 0.10 | 1.49389 | 1.49273 | 1.49389 | 5.00 | 6242.80 |
2294 | 2009.11.09 06:56 | t/p | 987 | 0.10 | 1.49389 | 1.49273 | 1.49389 | 5.00 | 6247.80 |
2295 | 2009.11.09 06:56 | t/p | 1002 | 0.10 | 1.49389 | 1.49273 | 1.49389 | 5.00 | 6252.80 |
2296 | 2009.11.09 06:56 | t/p | 1003 | 0.10 | 1.49391 | 1.49275 | 1.49391 | 5.00 | 6257.80 |
2297 | 2009.11.09 06:56 | t/p | 1004 | 0.10 | 1.49390 | 1.49274 | 1.49390 | 5.00 | 6262.80 |
2298 | 2009.11.09 06:56 | t/p | 1005 | 0.10 | 1.49391 | 1.49275 | 1.49391 | 5.00 | 6267.80 |
2299 | 2009.11.09 06:56 | t/p | 1006 | 0.10 | 1.49390 | 1.49274 | 1.49390 | 5.00 | 6272.80 |
2300 | 2009.11.09 06:56 | t/p | 1019 | 0.10 | 1.49390 | 1.49274 | 1.49390 | 5.00 | 6277.80 |
2301 | 2009.11.09 06:56 | t/p | 1020 | 0.10 | 1.49391 | 1.49275 | 1.49391 | 5.00 | 6282.80 |
2302 | 2009.11.09 06:56 | t/p | 1021 | 0.10 | 1.49389 | 1.49273 | 1.49389 | 5.00 | 6287.80 |
2303 | 2009.11.09 06:56 | t/p | 1024 | 0.10 | 1.49389 | 1.49273 | 1.49389 | 5.00 | 6292.80 |
2304 | 2009.11.09 06:56 | t/p | 1026 | 0.10 | 1.49389 | 1.49273 | 1.49389 | 5.00 | 6297.80 |
2305 | 2009.11.09 06:56 | t/p | 1032 | 0.10 | 1.49390 | 1.49274 | 1.49390 | 5.00 | 6302.80 |
2306 | 2009.11.09 06:56 | t/p | 1033 | 0.10 | 1.49391 | 1.49275 | 1.49391 | 5.00 | 6307.80 |
2307 | 2009.11.09 06:56 | t/p | 1034 | 0.10 | 1.49390 | 1.49274 | 1.49390 | 5.00 | 6312.80 |
2308 | 2009.11.09 06:56 | t/p | 1036 | 0.10 | 1.49389 | 1.49273 | 1.49389 | 5.00 | 6317.80 |
2309 | 2009.11.09 06:56 | t/p | 1042 | 0.10 | 1.49390 | 1.49274 | 1.49390 | 5.00 | 6322.80 |
2310 | 2009.11.09 06:56 | t/p | 1043 | 0.10 | 1.49389 | 1.49273 | 1.49389 | 5.00 | 6327.80 |
2311 | 2009.11.09 06:56 | t/p | 1044 | 0.10 | 1.49390 | 1.49274 | 1.49390 | 5.00 | 6332.80 |
2312 | 2009.11.09 06:56 | t/p | 1045 | 0.10 | 1.49389 | 1.49273 | 1.49389 | 5.00 | 6337.80 |
2313 | 2009.11.09 06:56 | t/p | 1046 | 0.10 | 1.49391 | 1.49275 | 1.49391 | 5.00 | 6342.80 |
2314 | 2009.11.09 06:56 | buy | 1208 | 0.10 | 1.49407 | 1.49341 | 1.49457 | ||
2315 | 2009.11.09 06:56 | t/p | 980 | 0.10 | 1.49392 | 1.49276 | 1.49392 | 5.00 | 6347.80 |
2316 | 2009.11.09 06:56 | t/p | 983 | 0.10 | 1.49392 | 1.49276 | 1.49392 | 5.00 | 6352.80 |
2317 | 2009.11.09 06:56 | t/p | 986 | 0.10 | 1.49393 | 1.49277 | 1.49393 | 5.00 | 6357.80 |
2318 | 2009.11.09 06:56 | t/p | 1007 | 0.10 | 1.49392 | 1.49276 | 1.49392 | 5.00 | 6362.80 |
2319 | 2009.11.09 06:56 | t/p | 1016 | 0.10 | 1.49393 | 1.49277 | 1.49393 | 5.00 | 6367.80 |
2320 | 2009.11.09 06:56 | t/p | 1018 | 0.10 | 1.49392 | 1.49276 | 1.49392 | 5.00 | 6372.80 |
2321 | 2009.11.09 06:56 | t/p | 1028 | 0.10 | 1.49393 | 1.49277 | 1.49393 | 5.00 | 6377.80 |
2322 | 2009.11.09 06:56 | t/p | 1029 | 0.10 | 1.49392 | 1.49276 | 1.49392 | 5.00 | 6382.80 |
2323 | 2009.11.09 06:56 | t/p | 1031 | 0.10 | 1.49392 | 1.49276 | 1.49392 | 5.00 | 6387.80 |
2324 | 2009.11.09 06:56 | t/p | 1047 | 0.10 | 1.49392 | 1.49276 | 1.49392 | 5.00 | 6392.80 |
2325 | 2009.11.09 06:56 | t/p | 1049 | 0.10 | 1.49393 | 1.49277 | 1.49393 | 5.00 | 6397.80 |
2326 | 2009.11.09 06:56 | t/p | 1051 | 0.10 | 1.49393 | 1.49277 | 1.49393 | 5.00 | 6402.80 |
2327 | 2009.11.09 06:56 | buy | 1209 | 0.10 | 1.49409 | 1.49343 | 1.49459 | ||
2328 | 2009.11.09 06:56 | buy | 1210 | 0.10 | 1.49408 | 1.49342 | 1.49458 | ||
2329 | 2009.11.09 06:56 | buy | 1211 | 0.10 | 1.49409 | 1.49343 | 1.49459 | ||
2330 | 2009.11.09 06:56 | buy | 1212 | 0.10 | 1.49407 | 1.49341 | 1.49457 | ||
2331 | 2009.11.09 06:56 | buy | 1213 | 0.10 | 1.49408 | 1.49342 | 1.49458 | ||
2332 | 2009.11.09 06:56 | buy | 1214 | 0.10 | 1.49406 | 1.49340 | 1.49456 | ||
2333 | 2009.11.09 06:56 | buy | 1215 | 0.10 | 1.49407 | 1.49341 | 1.49457 | ||
2334 | 2009.11.09 06:56 | buy | 1216 | 0.10 | 1.49405 | 1.49339 | 1.49455 | ||
2335 | 2009.11.09 06:56 | buy | 1217 | 0.10 | 1.49406 | 1.49340 | 1.49456 | ||
2336 | 2009.11.09 06:56 | buy | 1218 | 0.10 | 1.49405 | 1.49339 | 1.49455 | ||
2337 | 2009.11.09 06:56 | buy | 1219 | 0.10 | 1.49407 | 1.49341 | 1.49457 | ||
2338 | 2009.11.09 06:56 | buy | 1220 | 0.10 | 1.49409 | 1.49343 | 1.49459 | ||
2339 | 2009.11.09 06:56 | t/p | 979 | 0.10 | 1.49394 | 1.49278 | 1.49394 | 5.00 | 6407.80 |
2340 | 2009.11.09 06:56 | t/p | 1008 | 0.10 | 1.49394 | 1.49278 | 1.49394 | 5.00 | 6412.80 |
2341 | 2009.11.09 06:56 | t/p | 1010 | 0.10 | 1.49394 | 1.49278 | 1.49394 | 5.00 | 6417.80 |
2342 | 2009.11.09 06:56 | t/p | 1011 | 0.10 | 1.49395 | 1.49279 | 1.49395 | 5.00 | 6422.80 |
2343 | 2009.11.09 06:56 | t/p | 1012 | 0.10 | 1.49394 | 1.49278 | 1.49394 | 5.00 | 6427.80 |
2344 | 2009.11.09 06:56 | t/p | 1013 | 0.10 | 1.49395 | 1.49279 | 1.49395 | 5.00 | 6432.80 |
2345 | 2009.11.09 06:56 | t/p | 1015 | 0.10 | 1.49395 | 1.49279 | 1.49395 | 5.00 | 6437.80 |
2346 | 2009.11.09 06:56 | t/p | 1017 | 0.10 | 1.49394 | 1.49278 | 1.49394 | 5.00 | 6442.80 |
2347 | 2009.11.09 06:56 | t/p | 1030 | 0.10 | 1.49394 | 1.49278 | 1.49394 | 5.00 | 6447.80 |
2348 | 2009.11.09 06:56 | t/p | 1048 | 0.10 | 1.49394 | 1.49278 | 1.49394 | 5.00 | 6452.80 |
2349 | 2009.11.09 06:56 | t/p | 1050 | 0.10 | 1.49394 | 1.49278 | 1.49394 | 5.00 | 6457.80 |
2350 | 2009.11.09 06:56 | t/p | 1052 | 0.10 | 1.49394 | 1.49278 | 1.49394 | 5.00 | 6462.80 |
2351 | 2009.11.09 06:56 | t/p | 1053 | 0.10 | 1.49395 | 1.49279 | 1.49395 | 5.00 | 6467.80 |
2352 | 2009.11.09 06:56 | t/p | 1057 | 0.10 | 1.49395 | 1.49279 | 1.49395 | 5.00 | 6472.80 |
2353 | 2009.11.09 06:56 | t/p | 1059 | 0.10 | 1.49395 | 1.49279 | 1.49395 | 5.00 | 6477.80 |
2354 | 2009.11.09 06:56 | t/p | 1061 | 0.10 | 1.49395 | 1.49279 | 1.49395 | 5.00 | 6482.80 |
2355 | 2009.11.09 06:56 | t/p | 1062 | 0.10 | 1.49394 | 1.49278 | 1.49394 | 5.00 | 6487.80 |
2356 | 2009.11.09 06:56 | t/p | 1063 | 0.10 | 1.49395 | 1.49279 | 1.49395 | 5.00 | 6492.80 |
2357 | 2009.11.09 06:56 | t/p | 1068 | 0.10 | 1.49394 | 1.49278 | 1.49394 | 5.00 | 6497.80 |
2358 | 2009.11.09 06:56 | buy | 1221 | 0.10 | 1.49411 | 1.49345 | 1.49461 | ||
2359 | 2009.11.09 06:56 | t/p | 1009 | 0.10 | 1.49396 | 1.49280 | 1.49396 | 5.00 | 6502.80 |
2360 | 2009.11.09 06:56 | t/p | 1014 | 0.10 | 1.49396 | 1.49280 | 1.49396 | 5.00 | 6507.80 |
2361 | 2009.11.09 06:56 | t/p | 1054 | 0.10 | 1.49396 | 1.49280 | 1.49396 | 5.00 | 6512.80 |
2362 | 2009.11.09 06:56 | t/p | 1055 | 0.10 | 1.49397 | 1.49281 | 1.49397 | 5.00 | 6517.80 |
2363 | 2009.11.09 06:56 | t/p | 1056 | 0.10 | 1.49396 | 1.49280 | 1.49396 | 5.00 | 6522.80 |
2364 | 2009.11.09 06:56 | t/p | 1058 | 0.10 | 1.49396 | 1.49280 | 1.49396 | 5.00 | 6527.80 |
2365 | 2009.11.09 06:56 | t/p | 1060 | 0.10 | 1.49396 | 1.49280 | 1.49396 | 5.00 | 6532.80 |
2366 | 2009.11.09 06:56 | t/p | 1064 | 0.10 | 1.49396 | 1.49280 | 1.49396 | 5.00 | 6537.80 |
2367 | 2009.11.09 06:56 | t/p | 1065 | 0.10 | 1.49397 | 1.49281 | 1.49397 | 5.00 | 6542.80 |
2368 | 2009.11.09 06:56 | t/p | 1067 | 0.10 | 1.49396 | 1.49280 | 1.49396 | 5.00 | 6547.80 |
2369 | 2009.11.09 06:56 | t/p | 1069 | 0.10 | 1.49397 | 1.49281 | 1.49397 | 5.00 | 6552.80 |
2370 | 2009.11.09 06:56 | buy | 1222 | 0.10 | 1.49413 | 1.49347 | 1.49463 | ||
2371 | 2009.11.09 06:56 | t/p | 1066 | 0.10 | 1.49398 | 1.49282 | 1.49398 | 5.00 | 6557.80 |
2372 | 2009.11.09 06:56 | buy | 1223 | 0.10 | 1.49414 | 1.49348 | 1.49464 | ||
2373 | 2009.11.09 06:56 | t/p | 1100 | 0.10 | 1.49399 | 1.49283 | 1.49399 | 5.00 | 6562.80 |
2374 | 2009.11.09 06:56 | buy | 1224 | 0.10 | 1.49416 | 1.49350 | 1.49466 | ||
2375 | 2009.11.09 06:56 | buy | 1225 | 0.10 | 1.49418 | 1.49352 | 1.49468 | ||
2376 | 2009.11.09 06:56 | buy | 1226 | 0.10 | 1.49420 | 1.49354 | 1.49470 | ||
2377 | 2009.11.09 06:56 | buy | 1227 | 0.10 | 1.49422 | 1.49356 | 1.49472 | ||
2378 | 2009.11.09 06:56 | buy | 1228 | 0.10 | 1.49421 | 1.49355 | 1.49471 | ||
2379 | 2009.11.09 06:56 | buy | 1229 | 0.10 | 1.49422 | 1.49356 | 1.49472 | ||
2380 | 2009.11.09 06:56 | buy | 1230 | 0.10 | 1.49420 | 1.49354 | 1.49470 | ||
2381 | 2009.11.09 06:56 | buy | 1231 | 0.10 | 1.49421 | 1.49355 | 1.49471 | ||
2382 | 2009.11.09 06:56 | buy | 1232 | 0.10 | 1.49419 | 1.49353 | 1.49469 | ||
2383 | 2009.11.09 06:56 | buy | 1233 | 0.10 | 1.49420 | 1.49354 | 1.49470 | ||
2384 | 2009.11.09 06:56 | buy | 1234 | 0.10 | 1.49418 | 1.49352 | 1.49468 | ||
2385 | 2009.11.09 06:56 | buy | 1235 | 0.10 | 1.49419 | 1.49353 | 1.49469 | ||
2386 | 2009.11.09 06:56 | buy | 1236 | 0.10 | 1.49418 | 1.49352 | 1.49468 | ||
2387 | 2009.11.09 06:56 | buy | 1237 | 0.10 | 1.49420 | 1.49354 | 1.49470 | ||
2388 | 2009.11.09 06:56 | buy | 1238 | 0.10 | 1.49422 | 1.49356 | 1.49472 | ||
2389 | 2009.11.09 06:56 | buy | 1239 | 0.10 | 1.49424 | 1.49358 | 1.49474 | ||
2390 | 2009.11.09 06:56 | buy | 1240 | 0.10 | 1.49426 | 1.49360 | 1.49476 | ||
2391 | 2009.11.09 06:56 | buy | 1241 | 0.10 | 1.49428 | 1.49362 | 1.49478 | ||
2392 | 2009.11.09 06:56 | t/p | 1163 | 0.10 | 1.49413 | 1.49297 | 1.49413 | 5.00 | 6567.80 |
2393 | 2009.11.09 06:56 | buy | 1242 | 0.10 | 1.49430 | 1.49364 | 1.49480 | ||
2394 | 2009.11.09 06:56 | t/p | 1151 | 0.10 | 1.49416 | 1.49300 | 1.49416 | 5.00 | 6572.80 |
2395 | 2009.11.09 06:56 | t/p | 1162 | 0.10 | 1.49416 | 1.49300 | 1.49416 | 5.00 | 6577.80 |
2396 | 2009.11.09 06:56 | buy | 1243 | 0.10 | 1.49432 | 1.49366 | 1.49482 | ||
2397 | 2009.11.09 06:56 | t/p | 1152 | 0.10 | 1.49417 | 1.49301 | 1.49417 | 5.00 | 6582.80 |
2398 | 2009.11.09 06:56 | buy | 1244 | 0.10 | 1.49434 | 1.49368 | 1.49484 | ||
2399 | 2009.11.09 06:56 | buy | 1245 | 0.10 | 1.49433 | 1.49367 | 1.49483 | ||
2400 | 2009.11.09 06:56 | buy | 1246 | 0.10 | 1.49432 | 1.49366 | 1.49482 | ||
2401 | 2009.11.09 06:56 | buy | 1247 | 0.10 | 1.49431 | 1.49365 | 1.49481 | ||
2402 | 2009.11.09 06:56 | buy | 1248 | 0.10 | 1.49430 | 1.49364 | 1.49480 | ||
2403 | 2009.11.09 06:56 | buy | 1249 | 0.10 | 1.49429 | 1.49363 | 1.49479 | ||
2404 | 2009.11.09 06:56 | buy | 1250 | 0.10 | 1.49428 | 1.49362 | 1.49478 | ||
2405 | 2009.11.09 06:56 | buy | 1251 | 0.10 | 1.49427 | 1.49361 | 1.49477 | ||
2406 | 2009.11.09 06:56 | buy | 1252 | 0.10 | 1.49426 | 1.49360 | 1.49476 | ||
2407 | 2009.11.09 06:56 | buy | 1253 | 0.10 | 1.49427 | 1.49361 | 1.49477 | ||
2408 | 2009.11.09 06:56 | buy | 1254 | 0.10 | 1.49426 | 1.49360 | 1.49476 | ||
2409 | 2009.11.09 06:56 | buy | 1255 | 0.10 | 1.49428 | 1.49362 | 1.49478 | ||
2410 | 2009.11.09 06:56 | buy | 1256 | 0.10 | 1.49427 | 1.49361 | 1.49477 | ||
2411 | 2009.11.09 06:56 | buy | 1257 | 0.10 | 1.49429 | 1.49363 | 1.49479 | ||
2412 | 2009.11.09 06:56 | buy | 1258 | 0.10 | 1.49428 | 1.49362 | 1.49478 | ||
2413 | 2009.11.09 06:56 | buy | 1259 | 0.10 | 1.49430 | 1.49364 | 1.49480 | ||
2414 | 2009.11.09 06:56 | buy | 1260 | 0.10 | 1.49429 | 1.49363 | 1.49479 | ||
2415 | 2009.11.09 06:56 | buy | 1261 | 0.10 | 1.49430 | 1.49364 | 1.49480 | ||
2416 | 2009.11.09 06:56 | buy | 1262 | 0.10 | 1.49429 | 1.49363 | 1.49479 | ||
2417 | 2009.11.09 06:56 | buy | 1263 | 0.10 | 1.49427 | 1.49361 | 1.49477 | ||
2418 | 2009.11.09 06:56 | buy | 1264 | 0.10 | 1.49426 | 1.49360 | 1.49476 | ||
2419 | 2009.11.09 06:56 | buy | 1265 | 0.10 | 1.49425 | 1.49359 | 1.49475 | ||
2420 | 2009.11.09 06:56 | buy | 1266 | 0.10 | 1.49423 | 1.49357 | 1.49473 | ||
2421 | 2009.11.09 06:56 | buy | 1267 | 0.10 | 1.49422 | 1.49356 | 1.49472 | ||
2422 | 2009.11.09 06:56 | buy | 1268 | 0.10 | 1.49421 | 1.49355 | 1.49471 | ||
2423 | 2009.11.09 06:56 | buy | 1269 | 0.10 | 1.49419 | 1.49353 | 1.49469 | ||
2424 | 2009.11.09 06:57 | buy | 1270 | 0.10 | 1.49423 | 1.49357 | 1.49473 | ||
2425 | 2009.11.09 06:57 | buy | 1271 | 0.10 | 1.49422 | 1.49356 | 1.49472 | ||
2426 | 2009.11.09 06:57 | buy | 1272 | 0.10 | 1.49421 | 1.49355 | 1.49471 | ||
2427 | 2009.11.09 06:57 | buy | 1273 | 0.10 | 1.49422 | 1.49356 | 1.49472 | ||
2428 | 2009.11.09 06:57 | buy | 1274 | 0.10 | 1.49421 | 1.49355 | 1.49471 | ||
2429 | 2009.11.09 06:57 | buy | 1275 | 0.10 | 1.49422 | 1.49356 | 1.49472 | ||
2430 | 2009.11.09 06:57 | buy | 1276 | 0.10 | 1.49421 | 1.49355 | 1.49471 | ||
2431 | 2009.11.09 06:57 | buy | 1277 | 0.10 | 1.49420 | 1.49354 | 1.49470 | ||
2432 | 2009.11.09 06:57 | buy | 1278 | 0.10 | 1.49419 | 1.49353 | 1.49469 | ||
2433 | 2009.11.09 06:57 | buy | 1279 | 0.10 | 1.49421 | 1.49355 | 1.49471 | ||
2434 | 2009.11.09 06:57 | buy | 1280 | 0.10 | 1.49424 | 1.49358 | 1.49474 | ||
2435 | 2009.11.09 06:57 | buy | 1281 | 0.10 | 1.49426 | 1.49360 | 1.49476 | ||
2436 | 2009.11.09 06:57 | buy | 1282 | 0.10 | 1.49428 | 1.49362 | 1.49478 | ||
2437 | 2009.11.09 06:57 | buy | 1283 | 0.10 | 1.49427 | 1.49361 | 1.49477 | ||
2438 | 2009.11.09 06:57 | buy | 1284 | 0.10 | 1.49426 | 1.49360 | 1.49476 | ||
2439 | 2009.11.09 06:57 | buy | 1285 | 0.10 | 1.49428 | 1.49362 | 1.49478 | ||
2440 | 2009.11.09 06:57 | buy | 1286 | 0.10 | 1.49430 | 1.49364 | 1.49480 | ||
2441 | 2009.11.09 06:57 | buy | 1287 | 0.10 | 1.49431 | 1.49365 | 1.49481 | ||
2442 | 2009.11.09 06:57 | buy | 1288 | 0.10 | 1.49433 | 1.49367 | 1.49483 | ||
2443 | 2009.11.09 06:57 | buy | 1289 | 0.10 | 1.49432 | 1.49366 | 1.49482 | ||
2444 | 2009.11.09 06:57 | buy | 1290 | 0.10 | 1.49431 | 1.49365 | 1.49481 | ||
2445 | 2009.11.09 06:57 | buy | 1291 | 0.10 | 1.49433 | 1.49367 | 1.49483 | ||
2446 | 2009.11.09 06:57 | t/p | 1158 | 0.10 | 1.49419 | 1.49303 | 1.49419 | 5.00 | 6587.80 |
2447 | 2009.11.09 06:57 | t/p | 1161 | 0.10 | 1.49419 | 1.49303 | 1.49419 | 5.00 | 6592.80 |
2448 | 2009.11.09 06:57 | buy | 1292 | 0.10 | 1.49435 | 1.49369 | 1.49485 | ||
2449 | 2009.11.09 06:57 | t/p | 1153 | 0.10 | 1.49420 | 1.49304 | 1.49420 | 5.00 | 6597.80 |
2450 | 2009.11.09 06:57 | t/p | 1157 | 0.10 | 1.49420 | 1.49304 | 1.49420 | 5.00 | 6602.80 |
2451 | 2009.11.09 06:57 | t/p | 1159 | 0.10 | 1.49420 | 1.49304 | 1.49420 | 5.00 | 6607.80 |
2452 | 2009.11.09 06:57 | buy | 1293 | 0.10 | 1.49436 | 1.49370 | 1.49486 | ||
2453 | 2009.11.09 06:57 | t/p | 1155 | 0.10 | 1.49422 | 1.49306 | 1.49422 | 5.00 | 6612.80 |
2454 | 2009.11.09 06:57 | t/p | 1156 | 0.10 | 1.49421 | 1.49305 | 1.49421 | 5.00 | 6617.80 |
2455 | 2009.11.09 06:57 | t/p | 1160 | 0.10 | 1.49421 | 1.49305 | 1.49421 | 5.00 | 6622.80 |
2456 | 2009.11.09 06:57 | t/p | 1164 | 0.10 | 1.49422 | 1.49306 | 1.49422 | 5.00 | 6627.80 |
2457 | 2009.11.09 06:57 | t/p | 1167 | 0.10 | 1.49421 | 1.49305 | 1.49421 | 5.00 | 6632.80 |
2458 | 2009.11.09 06:57 | buy | 1294 | 0.10 | 1.49438 | 1.49372 | 1.49488 | ||
2459 | 2009.11.09 06:57 | buy | 1295 | 0.10 | 1.49437 | 1.49371 | 1.49487 | ||
2460 | 2009.11.09 06:57 | buy | 1296 | 0.10 | 1.49436 | 1.49370 | 1.49486 | ||
2461 | 2009.11.09 06:57 | buy | 1297 | 0.10 | 1.49435 | 1.49369 | 1.49485 | ||
2462 | 2009.11.09 06:57 | buy | 1298 | 0.10 | 1.49436 | 1.49370 | 1.49486 | ||
2463 | 2009.11.09 06:57 | buy | 1299 | 0.10 | 1.49435 | 1.49369 | 1.49485 | ||
2464 | 2009.11.09 06:57 | buy | 1300 | 0.10 | 1.49436 | 1.49370 | 1.49486 | ||
2465 | 2009.11.09 06:57 | buy | 1301 | 0.10 | 1.49434 | 1.49368 | 1.49484 | ||
2466 | 2009.11.09 06:57 | buy | 1302 | 0.10 | 1.49433 | 1.49367 | 1.49483 | ||
2467 | 2009.11.09 06:57 | buy | 1303 | 0.10 | 1.49428 | 1.49362 | 1.49478 | ||
2468 | 2009.11.09 06:58 | buy | 1304 | 0.10 | 1.49427 | 1.49361 | 1.49477 | ||
2469 | 2009.11.09 06:58 | buy | 1305 | 0.10 | 1.49425 | 1.49359 | 1.49475 | ||
2470 | 2009.11.09 06:58 | buy | 1306 | 0.10 | 1.49426 | 1.49360 | 1.49476 | ||
2471 | 2009.11.09 06:58 | buy | 1307 | 0.10 | 1.49425 | 1.49359 | 1.49475 | ||
2472 | 2009.11.09 06:58 | buy | 1308 | 0.10 | 1.49424 | 1.49358 | 1.49474 | ||
2473 | 2009.11.09 06:58 | buy | 1309 | 0.10 | 1.49429 | 1.49363 | 1.49479 | ||
2474 | 2009.11.09 06:58 | buy | 1310 | 0.10 | 1.49428 | 1.49362 | 1.49478 | ||
2475 | 2009.11.09 06:58 | buy | 1311 | 0.10 | 1.49431 | 1.49365 | 1.49481 | ||
2476 | 2009.11.09 06:58 | buy | 1312 | 0.10 | 1.49430 | 1.49364 | 1.49480 | ||
2477 | 2009.11.09 06:58 | buy | 1313 | 0.10 | 1.49434 | 1.49368 | 1.49484 | ||
2478 | 2009.11.09 06:59 | buy | 1314 | 0.10 | 1.49425 | 1.49359 | 1.49475 | ||
2479 | 2009.11.09 06:59 | t/p | 1154 | 0.10 | 1.49423 | 1.49307 | 1.49423 | 5.00 | 6637.80 |
2480 | 2009.11.09 06:59 | t/p | 1166 | 0.10 | 1.49423 | 1.49307 | 1.49423 | 5.00 | 6642.80 |
2481 | 2009.11.09 06:59 | buy | 1315 | 0.10 | 1.49439 | 1.49373 | 1.49489 | ||
2482 | 2009.11.09 06:59 | t/p | 1165 | 0.10 | 1.49424 | 1.49308 | 1.49424 | 5.00 | 6647.80 |
2483 | 2009.11.09 06:59 | t/p | 1171 | 0.10 | 1.49425 | 1.49309 | 1.49425 | 5.00 | 6652.80 |
2484 | 2009.11.09 06:59 | t/p | 1172 | 0.10 | 1.49424 | 1.49308 | 1.49424 | 5.00 | 6657.80 |
2485 | 2009.11.09 06:59 | buy | 1316 | 0.10 | 1.49441 | 1.49375 | 1.49491 | ||
2486 | 2009.11.09 06:59 | t/p | 1168 | 0.10 | 1.49428 | 1.49312 | 1.49428 | 5.00 | 6662.80 |
2487 | 2009.11.09 06:59 | t/p | 1169 | 0.10 | 1.49427 | 1.49311 | 1.49427 | 5.00 | 6667.80 |
2488 | 2009.11.09 06:59 | t/p | 1170 | 0.10 | 1.49426 | 1.49310 | 1.49426 | 5.00 | 6672.80 |
2489 | 2009.11.09 06:59 | t/p | 1173 | 0.10 | 1.49427 | 1.49311 | 1.49427 | 5.00 | 6677.80 |
2490 | 2009.11.09 06:59 | buy | 1317 | 0.10 | 1.49444 | 1.49378 | 1.49494 | ||
2491 | 2009.11.09 06:59 | buy | 1318 | 0.10 | 1.49442 | 1.49376 | 1.49492 | ||
2492 | 2009.11.09 06:59 | buy | 1319 | 0.10 | 1.49440 | 1.49374 | 1.49490 | ||
2493 | 2009.11.09 06:59 | buy | 1320 | 0.10 | 1.49441 | 1.49375 | 1.49491 | ||
2494 | 2009.11.09 06:59 | buy | 1321 | 0.10 | 1.49442 | 1.49376 | 1.49492 | ||
2495 | 2009.11.09 06:59 | buy | 1322 | 0.10 | 1.49439 | 1.49373 | 1.49489 | ||
2496 | 2009.11.09 06:59 | buy | 1323 | 0.10 | 1.49429 | 1.49363 | 1.49479 | ||
2497 | 2009.11.09 07:00 | s/l | 1317 | 0.10 | 1.49378 | 1.49378 | 1.49494 | -6.60 | 6671.20 |
2498 | 2009.11.09 07:00 | s/l | 1315 | 0.10 | 1.49373 | 1.49373 | 1.49489 | -6.60 | 6664.60 |
2499 | 2009.11.09 07:00 | s/l | 1316 | 0.10 | 1.49375 | 1.49375 | 1.49491 | -6.60 | 6658.00 |
2500 | 2009.11.09 07:00 | s/l | 1318 | 0.10 | 1.49376 | 1.49376 | 1.49492 | -6.60 | 6651.40 |
2501 | 2009.11.09 07:00 | s/l | 1319 | 0.10 | 1.49374 | 1.49374 | 1.49490 | -6.60 | 6644.80 |
2502 | 2009.11.09 07:00 | s/l | 1320 | 0.10 | 1.49375 | 1.49375 | 1.49491 | -6.60 | 6638.20 |
2503 | 2009.11.09 07:00 | s/l | 1321 | 0.10 | 1.49376 | 1.49376 | 1.49492 | -6.60 | 6631.60 |
2504 | 2009.11.09 07:00 | s/l | 1322 | 0.10 | 1.49373 | 1.49373 | 1.49489 | -6.60 | 6625.00 |
2505 | 2009.11.09 07:00 | s/l | 1292 | 0.10 | 1.49369 | 1.49369 | 1.49485 | -6.60 | 6618.40 |
2506 | 2009.11.09 07:00 | s/l | 1293 | 0.10 | 1.49370 | 1.49370 | 1.49486 | -6.60 | 6611.80 |
2507 | 2009.11.09 07:00 | s/l | 1294 | 0.10 | 1.49372 | 1.49372 | 1.49488 | -6.60 | 6605.20 |
2508 | 2009.11.09 07:00 | s/l | 1295 | 0.10 | 1.49371 | 1.49371 | 1.49487 | -6.60 | 6598.60 |
2509 | 2009.11.09 07:00 | s/l | 1296 | 0.10 | 1.49370 | 1.49370 | 1.49486 | -6.60 | 6592.00 |
2510 | 2009.11.09 07:00 | s/l | 1297 | 0.10 | 1.49369 | 1.49369 | 1.49485 | -6.60 | 6585.40 |
2511 | 2009.11.09 07:00 | s/l | 1298 | 0.10 | 1.49370 | 1.49370 | 1.49486 | -6.60 | 6578.80 |
2512 | 2009.11.09 07:00 | s/l | 1299 | 0.10 | 1.49369 | 1.49369 | 1.49485 | -6.60 | 6572.20 |
2513 | 2009.11.09 07:00 | s/l | 1300 | 0.10 | 1.49370 | 1.49370 | 1.49486 | -6.60 | 6565.60 |
2514 | 2009.11.09 07:00 | s/l | 1243 | 0.10 | 1.49366 | 1.49366 | 1.49482 | -6.60 | 6559.00 |
2515 | 2009.11.09 07:00 | s/l | 1244 | 0.10 | 1.49368 | 1.49368 | 1.49484 | -6.60 | 6552.40 |
2516 | 2009.11.09 07:00 | s/l | 1245 | 0.10 | 1.49367 | 1.49367 | 1.49483 | -6.60 | 6545.80 |
2517 | 2009.11.09 07:00 | s/l | 1246 | 0.10 | 1.49366 | 1.49366 | 1.49482 | -6.60 | 6539.20 |
2518 | 2009.11.09 07:00 | s/l | 1247 | 0.10 | 1.49365 | 1.49365 | 1.49481 | -6.60 | 6532.60 |
2519 | 2009.11.09 07:00 | s/l | 1287 | 0.10 | 1.49365 | 1.49365 | 1.49481 | -6.60 | 6526.00 |
2520 | 2009.11.09 07:00 | s/l | 1288 | 0.10 | 1.49367 | 1.49367 | 1.49483 | -6.60 | 6519.40 |
2521 | 2009.11.09 07:00 | s/l | 1289 | 0.10 | 1.49366 | 1.49366 | 1.49482 | -6.60 | 6512.80 |
2522 | 2009.11.09 07:00 | s/l | 1290 | 0.10 | 1.49365 | 1.49365 | 1.49481 | -6.60 | 6506.20 |
2523 | 2009.11.09 07:00 | s/l | 1291 | 0.10 | 1.49367 | 1.49367 | 1.49483 | -6.60 | 6499.60 |
2524 | 2009.11.09 07:00 | s/l | 1301 | 0.10 | 1.49368 | 1.49368 | 1.49484 | -6.60 | 6493.00 |
2525 | 2009.11.09 07:00 | s/l | 1302 | 0.10 | 1.49367 | 1.49367 | 1.49483 | -6.60 | 6486.40 |
2526 | 2009.11.09 07:00 | s/l | 1311 | 0.10 | 1.49365 | 1.49365 | 1.49481 | -6.60 | 6479.80 |
2527 | 2009.11.09 07:00 | s/l | 1313 | 0.10 | 1.49368 | 1.49368 | 1.49484 | -6.60 | 6473.20 |
2528 | 2009.11.09 07:01 | s/l | 1242 | 0.10 | 1.49364 | 1.49364 | 1.49480 | -6.60 | 6466.60 |
2529 | 2009.11.09 07:01 | s/l | 1248 | 0.10 | 1.49364 | 1.49364 | 1.49480 | -6.60 | 6460.00 |
2530 | 2009.11.09 07:01 | s/l | 1249 | 0.10 | 1.49363 | 1.49363 | 1.49479 | -6.60 | 6453.40 |
2531 | 2009.11.09 07:01 | s/l | 1257 | 0.10 | 1.49363 | 1.49363 | 1.49479 | -6.60 | 6446.80 |
2532 | 2009.11.09 07:01 | s/l | 1259 | 0.10 | 1.49364 | 1.49364 | 1.49480 | -6.60 | 6440.20 |
2533 | 2009.11.09 07:01 | s/l | 1260 | 0.10 | 1.49363 | 1.49363 | 1.49479 | -6.60 | 6433.60 |
2534 | 2009.11.09 07:01 | s/l | 1261 | 0.10 | 1.49364 | 1.49364 | 1.49480 | -6.60 | 6427.00 |
2535 | 2009.11.09 07:01 | s/l | 1262 | 0.10 | 1.49363 | 1.49363 | 1.49479 | -6.60 | 6420.40 |
2536 | 2009.11.09 07:01 | s/l | 1286 | 0.10 | 1.49364 | 1.49364 | 1.49480 | -6.60 | 6413.80 |
2537 | 2009.11.09 07:01 | s/l | 1309 | 0.10 | 1.49363 | 1.49363 | 1.49479 | -6.60 | 6407.20 |
2538 | 2009.11.09 07:01 | s/l | 1312 | 0.10 | 1.49364 | 1.49364 | 1.49480 | -6.60 | 6400.60 |
2539 | 2009.11.09 07:01 | s/l | 1323 | 0.10 | 1.49363 | 1.49363 | 1.49479 | -6.60 | 6394.00 |
2540 | 2009.11.09 07:01 | s/l | 1239 | 0.10 | 1.49358 | 1.49358 | 1.49474 | -6.60 | 6387.40 |
2541 | 2009.11.09 07:01 | s/l | 1240 | 0.10 | 1.49360 | 1.49360 | 1.49476 | -6.60 | 6380.80 |
2542 | 2009.11.09 07:01 | s/l | 1241 | 0.10 | 1.49362 | 1.49362 | 1.49478 | -6.60 | 6374.20 |
2543 | 2009.11.09 07:01 | s/l | 1250 | 0.10 | 1.49362 | 1.49362 | 1.49478 | -6.60 | 6367.60 |
2544 | 2009.11.09 07:01 | s/l | 1251 | 0.10 | 1.49361 | 1.49361 | 1.49477 | -6.60 | 6361.00 |
2545 | 2009.11.09 07:01 | s/l | 1252 | 0.10 | 1.49360 | 1.49360 | 1.49476 | -6.60 | 6354.40 |
2546 | 2009.11.09 07:01 | s/l | 1253 | 0.10 | 1.49361 | 1.49361 | 1.49477 | -6.60 | 6347.80 |
2547 | 2009.11.09 07:01 | s/l | 1254 | 0.10 | 1.49360 | 1.49360 | 1.49476 | -6.60 | 6341.20 |
2548 | 2009.11.09 07:01 | s/l | 1255 | 0.10 | 1.49362 | 1.49362 | 1.49478 | -6.60 | 6334.60 |
2549 | 2009.11.09 07:01 | s/l | 1256 | 0.10 | 1.49361 | 1.49361 | 1.49477 | -6.60 | 6328.00 |
2550 | 2009.11.09 07:01 | s/l | 1258 | 0.10 | 1.49362 | 1.49362 | 1.49478 | -6.60 | 6321.40 |
2551 | 2009.11.09 07:01 | s/l | 1263 | 0.10 | 1.49361 | 1.49361 | 1.49477 | -6.60 | 6314.80 |
2552 | 2009.11.09 07:01 | s/l | 1264 | 0.10 | 1.49360 | 1.49360 | 1.49476 | -6.60 | 6308.20 |
2553 | 2009.11.09 07:01 | s/l | 1265 | 0.10 | 1.49359 | 1.49359 | 1.49475 | -6.60 | 6301.60 |
2554 | 2009.11.09 07:01 | s/l | 1280 | 0.10 | 1.49358 | 1.49358 | 1.49474 | -6.60 | 6295.00 |
2555 | 2009.11.09 07:01 | s/l | 1281 | 0.10 | 1.49360 | 1.49360 | 1.49476 | -6.60 | 6288.40 |
2556 | 2009.11.09 07:01 | s/l | 1282 | 0.10 | 1.49362 | 1.49362 | 1.49478 | -6.60 | 6281.80 |
2557 | 2009.11.09 07:01 | s/l | 1283 | 0.10 | 1.49361 | 1.49361 | 1.49477 | -6.60 | 6275.20 |
2558 | 2009.11.09 07:01 | s/l | 1284 | 0.10 | 1.49360 | 1.49360 | 1.49476 | -6.60 | 6268.60 |
2559 | 2009.11.09 07:01 | s/l | 1285 | 0.10 | 1.49362 | 1.49362 | 1.49478 | -6.60 | 6262.00 |
2560 | 2009.11.09 07:01 | s/l | 1303 | 0.10 | 1.49362 | 1.49362 | 1.49478 | -6.60 | 6255.40 |
2561 | 2009.11.09 07:01 | s/l | 1304 | 0.10 | 1.49361 | 1.49361 | 1.49477 | -6.60 | 6248.80 |
2562 | 2009.11.09 07:01 | s/l | 1305 | 0.10 | 1.49359 | 1.49359 | 1.49475 | -6.60 | 6242.20 |
2563 | 2009.11.09 07:01 | s/l | 1306 | 0.10 | 1.49360 | 1.49360 | 1.49476 | -6.60 | 6235.60 |
2564 | 2009.11.09 07:01 | s/l | 1307 | 0.10 | 1.49359 | 1.49359 | 1.49475 | -6.60 | 6229.00 |
2565 | 2009.11.09 07:01 | s/l | 1308 | 0.10 | 1.49358 | 1.49358 | 1.49474 | -6.60 | 6222.40 |
2566 | 2009.11.09 07:01 | s/l | 1310 | 0.10 | 1.49362 | 1.49362 | 1.49478 | -6.60 | 6215.80 |
2567 | 2009.11.09 07:01 | s/l | 1314 | 0.10 | 1.49359 | 1.49359 | 1.49475 | -6.60 | 6209.20 |
2568 | 2009.11.09 07:02 | s/l | 1227 | 0.10 | 1.49356 | 1.49356 | 1.49472 | -6.60 | 6202.60 |
2569 | 2009.11.09 07:02 | s/l | 1228 | 0.10 | 1.49355 | 1.49355 | 1.49471 | -6.60 | 6196.00 |
2570 | 2009.11.09 07:02 | s/l | 1229 | 0.10 | 1.49356 | 1.49356 | 1.49472 | -6.60 | 6189.40 |
2571 | 2009.11.09 07:02 | s/l | 1231 | 0.10 | 1.49355 | 1.49355 | 1.49471 | -6.60 | 6182.80 |
2572 | 2009.11.09 07:02 | s/l | 1238 | 0.10 | 1.49356 | 1.49356 | 1.49472 | -6.60 | 6176.20 |
2573 | 2009.11.09 07:02 | s/l | 1266 | 0.10 | 1.49357 | 1.49357 | 1.49473 | -6.60 | 6169.60 |
2574 | 2009.11.09 07:02 | s/l | 1267 | 0.10 | 1.49356 | 1.49356 | 1.49472 | -6.60 | 6163.00 |
2575 | 2009.11.09 07:02 | s/l | 1268 | 0.10 | 1.49355 | 1.49355 | 1.49471 | -6.60 | 6156.40 |
2576 | 2009.11.09 07:02 | s/l | 1270 | 0.10 | 1.49357 | 1.49357 | 1.49473 | -6.60 | 6149.80 |
2577 | 2009.11.09 07:02 | s/l | 1271 | 0.10 | 1.49356 | 1.49356 | 1.49472 | -6.60 | 6143.20 |
2578 | 2009.11.09 07:02 | s/l | 1272 | 0.10 | 1.49355 | 1.49355 | 1.49471 | -6.60 | 6136.60 |
2579 | 2009.11.09 07:02 | s/l | 1273 | 0.10 | 1.49356 | 1.49356 | 1.49472 | -6.60 | 6130.00 |
2580 | 2009.11.09 07:02 | s/l | 1274 | 0.10 | 1.49355 | 1.49355 | 1.49471 | -6.60 | 6123.40 |
2581 | 2009.11.09 07:02 | s/l | 1275 | 0.10 | 1.49356 | 1.49356 | 1.49472 | -6.60 | 6116.80 |
2582 | 2009.11.09 07:02 | s/l | 1276 | 0.10 | 1.49355 | 1.49355 | 1.49471 | -6.60 | 6110.20 |
2583 | 2009.11.09 07:02 | s/l | 1279 | 0.10 | 1.49355 | 1.49355 | 1.49471 | -6.60 | 6103.60 |
2584 | 2009.11.09 07:02 | s/l | 1226 | 0.10 | 1.49354 | 1.49354 | 1.49470 | -6.60 | 6097.00 |
2585 | 2009.11.09 07:02 | s/l | 1230 | 0.10 | 1.49354 | 1.49354 | 1.49470 | -6.60 | 6090.40 |
2586 | 2009.11.09 07:02 | s/l | 1232 | 0.10 | 1.49353 | 1.49353 | 1.49469 | -6.60 | 6083.80 |
2587 | 2009.11.09 07:02 | s/l | 1233 | 0.10 | 1.49354 | 1.49354 | 1.49470 | -6.60 | 6077.20 |
2588 | 2009.11.09 07:02 | s/l | 1235 | 0.10 | 1.49353 | 1.49353 | 1.49469 | -6.60 | 6070.60 |
2589 | 2009.11.09 07:02 | s/l | 1237 | 0.10 | 1.49354 | 1.49354 | 1.49470 | -6.60 | 6064.00 |
2590 | 2009.11.09 07:02 | s/l | 1269 | 0.10 | 1.49353 | 1.49353 | 1.49469 | -6.60 | 6057.40 |
2591 | 2009.11.09 07:02 | s/l | 1277 | 0.10 | 1.49354 | 1.49354 | 1.49470 | -6.60 | 6050.80 |
2592 | 2009.11.09 07:02 | s/l | 1278 | 0.10 | 1.49353 | 1.49353 | 1.49469 | -6.60 | 6044.20 |
2593 | 2009.11.09 07:02 | s/l | 1224 | 0.10 | 1.49350 | 1.49350 | 1.49466 | -6.60 | 6037.60 |
2594 | 2009.11.09 07:02 | s/l | 1225 | 0.10 | 1.49352 | 1.49352 | 1.49468 | -6.60 | 6031.00 |
2595 | 2009.11.09 07:02 | s/l | 1234 | 0.10 | 1.49352 | 1.49352 | 1.49468 | -6.60 | 6024.40 |
2596 | 2009.11.09 07:02 | s/l | 1236 | 0.10 | 1.49352 | 1.49352 | 1.49468 | -6.60 | 6017.80 |
2597 | 2009.11.09 07:02 | s/l | 1223 | 0.10 | 1.49348 | 1.49348 | 1.49464 | -6.60 | 6011.20 |
2598 | 2009.11.09 07:02 | s/l | 1221 | 0.10 | 1.49345 | 1.49345 | 1.49461 | -6.60 | 6004.60 |
2599 | 2009.11.09 07:02 | s/l | 1222 | 0.10 | 1.49347 | 1.49347 | 1.49463 | -6.60 | 5998.00 |
2600 | 2009.11.09 07:02 | s/l | 1209 | 0.10 | 1.49343 | 1.49343 | 1.49459 | -6.60 | 5991.40 |
2601 | 2009.11.09 07:02 | s/l | 1210 | 0.10 | 1.49342 | 1.49342 | 1.49458 | -6.60 | 5984.80 |
2602 | 2009.11.09 07:02 | s/l | 1211 | 0.10 | 1.49343 | 1.49343 | 1.49459 | -6.60 | 5978.20 |
2603 | 2009.11.09 07:02 | s/l | 1213 | 0.10 | 1.49342 | 1.49342 | 1.49458 | -6.60 | 5971.60 |
2604 | 2009.11.09 07:02 | s/l | 1220 | 0.10 | 1.49343 | 1.49343 | 1.49459 | -6.60 | 5965.00 |
2605 | 2009.11.09 07:20 | t/p | 1174 | 0.10 | 1.49431 | 1.49315 | 1.49431 | 5.00 | 5970.00 |
2606 | 2009.11.09 07:44 | s/l | 1208 | 0.10 | 1.49341 | 1.49341 | 1.49457 | -6.60 | 5963.40 |
2607 | 2009.11.09 07:44 | s/l | 1212 | 0.10 | 1.49341 | 1.49341 | 1.49457 | -6.60 | 5956.80 |
2608 | 2009.11.09 07:44 | s/l | 1214 | 0.10 | 1.49340 | 1.49340 | 1.49456 | -6.60 | 5950.20 |
2609 | 2009.11.09 07:44 | s/l | 1215 | 0.10 | 1.49341 | 1.49341 | 1.49457 | -6.60 | 5943.60 |
2610 | 2009.11.09 07:44 | s/l | 1217 | 0.10 | 1.49340 | 1.49340 | 1.49456 | -6.60 | 5937.00 |
2611 | 2009.11.09 07:44 | s/l | 1219 | 0.10 | 1.49341 | 1.49341 | 1.49457 | -6.60 | 5930.40 |
2612 | 2009.11.09 07:44 | s/l | 1207 | 0.10 | 1.49338 | 1.49338 | 1.49454 | -6.60 | 5923.80 |
2613 | 2009.11.09 07:44 | s/l | 1216 | 0.10 | 1.49339 | 1.49339 | 1.49455 | -6.60 | 5917.20 |
2614 | 2009.11.09 07:44 | s/l | 1218 | 0.10 | 1.49339 | 1.49339 | 1.49455 | -6.60 | 5910.60 |
2615 | 2009.11.09 07:44 | s/l | 1186 | 0.10 | 1.49337 | 1.49337 | 1.49453 | -6.60 | 5904.00 |
2616 | 2009.11.09 07:44 | s/l | 1187 | 0.10 | 1.49335 | 1.49335 | 1.49451 | -6.60 | 5897.40 |
2617 | 2009.11.09 07:44 | s/l | 1206 | 0.10 | 1.49336 | 1.49336 | 1.49452 | -6.60 | 5890.80 |
2618 | 2009.11.09 07:44 | s/l | 1185 | 0.10 | 1.49334 | 1.49334 | 1.49450 | -6.60 | 5884.20 |
2619 | 2009.11.09 07:44 | s/l | 1188 | 0.10 | 1.49334 | 1.49334 | 1.49450 | -6.60 | 5877.60 |
2620 | 2009.11.09 07:44 | s/l | 1189 | 0.10 | 1.49332 | 1.49332 | 1.49448 | -6.60 | 5871.00 |
2621 | 2009.11.09 07:44 | s/l | 1194 | 0.10 | 1.49332 | 1.49332 | 1.49448 | -6.60 | 5864.40 |
2622 | 2009.11.09 07:44 | s/l | 1195 | 0.10 | 1.49333 | 1.49333 | 1.49449 | -6.60 | 5857.80 |
2623 | 2009.11.09 07:44 | s/l | 1205 | 0.10 | 1.49333 | 1.49333 | 1.49449 | -6.60 | 5851.20 |
2624 | 2009.11.09 07:44 | s/l | 1184 | 0.10 | 1.49331 | 1.49331 | 1.49447 | -6.60 | 5844.60 |
2625 | 2009.11.09 07:44 | s/l | 1190 | 0.10 | 1.49331 | 1.49331 | 1.49447 | -6.60 | 5838.00 |
2626 | 2009.11.09 07:44 | s/l | 1191 | 0.10 | 1.49329 | 1.49329 | 1.49445 | -6.60 | 5831.40 |
2627 | 2009.11.09 07:44 | s/l | 1192 | 0.10 | 1.49330 | 1.49330 | 1.49446 | -6.60 | 5824.80 |
2628 | 2009.11.09 07:44 | s/l | 1193 | 0.10 | 1.49331 | 1.49331 | 1.49447 | -6.60 | 5818.20 |
2629 | 2009.11.09 07:44 | s/l | 1196 | 0.10 | 1.49331 | 1.49331 | 1.49447 | -6.60 | 5811.60 |
2630 | 2009.11.09 07:44 | s/l | 1204 | 0.10 | 1.49331 | 1.49331 | 1.49447 | -6.60 | 5805.00 |
2631 | 2009.11.09 07:44 | s/l | 1183 | 0.10 | 1.49327 | 1.49327 | 1.49443 | -6.60 | 5798.40 |
2632 | 2009.11.09 07:44 | s/l | 1197 | 0.10 | 1.49328 | 1.49328 | 1.49444 | -6.60 | 5791.80 |
2633 | 2009.11.09 07:44 | s/l | 1198 | 0.10 | 1.49326 | 1.49326 | 1.49442 | -6.60 | 5785.20 |
2634 | 2009.11.09 07:44 | s/l | 1202 | 0.10 | 1.49326 | 1.49326 | 1.49442 | -6.60 | 5778.60 |
2635 | 2009.11.09 07:44 | s/l | 1203 | 0.10 | 1.49328 | 1.49328 | 1.49444 | -6.60 | 5772.00 |
2636 | 2009.11.09 07:45 | s/l | 1177 | 0.10 | 1.49325 | 1.49325 | 1.49441 | -6.60 | 5765.40 |
2637 | 2009.11.09 07:45 | s/l | 1176 | 0.10 | 1.49322 | 1.49322 | 1.49438 | -6.60 | 5758.80 |
2638 | 2009.11.09 07:45 | s/l | 1178 | 0.10 | 1.49324 | 1.49324 | 1.49440 | -6.60 | 5752.20 |
2639 | 2009.11.09 07:45 | s/l | 1179 | 0.10 | 1.49323 | 1.49323 | 1.49439 | -6.60 | 5745.60 |
2640 | 2009.11.09 07:45 | s/l | 1180 | 0.10 | 1.49322 | 1.49322 | 1.49438 | -6.60 | 5739.00 |
2641 | 2009.11.09 07:45 | s/l | 1182 | 0.10 | 1.49324 | 1.49324 | 1.49440 | -6.60 | 5732.40 |
2642 | 2009.11.09 07:45 | s/l | 1199 | 0.10 | 1.49323 | 1.49323 | 1.49439 | -6.60 | 5725.80 |
2643 | 2009.11.09 07:45 | s/l | 1200 | 0.10 | 1.49322 | 1.49322 | 1.49438 | -6.60 | 5719.20 |
2644 | 2009.11.09 07:45 | s/l | 1201 | 0.10 | 1.49323 | 1.49323 | 1.49439 | -6.60 | 5712.60 |
2645 | 2009.11.09 07:45 | s/l | 1181 | 0.10 | 1.49321 | 1.49321 | 1.49437 | -6.60 | 5706.00 |
2646 | 2009.11.09 07:45 | s/l | 1175 | 0.10 | 1.49318 | 1.49318 | 1.49434 | -6.60 | 5699.40 |
2647 | 2009.11.09 09:00 | buy | 1324 | 0.10 | 1.49748 | 1.49682 | 1.49798 | ||
2648 | 2009.11.09 09:00 | buy | 1325 | 0.10 | 1.49750 | 1.49684 | 1.49800 | ||
2649 | 2009.11.09 09:00 | buy | 1326 | 0.10 | 1.49752 | 1.49686 | 1.49802 | ||
2650 | 2009.11.09 09:00 | buy | 1327 | 0.10 | 1.49753 | 1.49687 | 1.49803 | ||
2651 | 2009.11.09 09:00 | buy | 1328 | 0.10 | 1.49755 | 1.49689 | 1.49805 | ||
2652 | 2009.11.09 09:00 | buy | 1329 | 0.10 | 1.49757 | 1.49691 | 1.49807 | ||
2653 | 2009.11.09 09:00 | buy | 1330 | 0.10 | 1.49759 | 1.49693 | 1.49809 | ||
2654 | 2009.11.09 09:00 | buy | 1331 | 0.10 | 1.49760 | 1.49694 | 1.49810 | ||
2655 | 2009.11.09 09:00 | buy | 1332 | 0.10 | 1.49762 | 1.49696 | 1.49812 | ||
2656 | 2009.11.09 09:00 | buy | 1333 | 0.10 | 1.49764 | 1.49698 | 1.49814 | ||
2657 | 2009.11.09 09:00 | buy | 1334 | 0.10 | 1.49766 | 1.49700 | 1.49816 | ||
2658 | 2009.11.09 09:00 | buy | 1335 | 0.10 | 1.49767 | 1.49701 | 1.49817 | ||
2659 | 2009.11.09 09:00 | buy | 1336 | 0.10 | 1.49769 | 1.49703 | 1.49819 | ||
2660 | 2009.11.09 09:00 | buy | 1337 | 0.10 | 1.49768 | 1.49702 | 1.49818 | ||
2661 | 2009.11.09 09:00 | buy | 1338 | 0.10 | 1.49769 | 1.49703 | 1.49819 | ||
2662 | 2009.11.09 09:00 | buy | 1339 | 0.10 | 1.49767 | 1.49701 | 1.49817 | ||
2663 | 2009.11.09 09:00 | buy | 1340 | 0.10 | 1.49768 | 1.49702 | 1.49818 | ||
2664 | 2009.11.09 09:00 | buy | 1341 | 0.10 | 1.49767 | 1.49701 | 1.49817 | ||
2665 | 2009.11.09 09:00 | buy | 1342 | 0.10 | 1.49766 | 1.49700 | 1.49816 | ||
2666 | 2009.11.09 09:00 | buy | 1343 | 0.10 | 1.49767 | 1.49701 | 1.49817 | ||
2667 | 2009.11.09 09:00 | buy | 1344 | 0.10 | 1.49765 | 1.49699 | 1.49815 | ||
2668 | 2009.11.09 09:00 | buy | 1345 | 0.10 | 1.49766 | 1.49700 | 1.49816 | ||
2669 | 2009.11.09 09:00 | buy | 1346 | 0.10 | 1.49765 | 1.49699 | 1.49815 | ||
2670 | 2009.11.09 09:00 | buy | 1347 | 0.10 | 1.49766 | 1.49700 | 1.49816 | ||
2671 | 2009.11.09 09:00 | buy | 1348 | 0.10 | 1.49768 | 1.49702 | 1.49818 | ||
2672 | 2009.11.09 09:00 | buy | 1349 | 0.10 | 1.49769 | 1.49703 | 1.49819 | ||
2673 | 2009.11.09 09:00 | buy | 1350 | 0.10 | 1.49771 | 1.49705 | 1.49821 | ||
2674 | 2009.11.09 09:00 | buy | 1351 | 0.10 | 1.49772 | 1.49706 | 1.49822 | ||
2675 | 2009.11.09 09:00 | buy | 1352 | 0.10 | 1.49774 | 1.49708 | 1.49824 | ||
2676 | 2009.11.09 09:00 | buy | 1353 | 0.10 | 1.49775 | 1.49709 | 1.49825 | ||
2677 | 2009.11.09 09:00 | buy | 1354 | 0.10 | 1.49776 | 1.49710 | 1.49826 | ||
2678 | 2009.11.09 09:00 | buy | 1355 | 0.10 | 1.49778 | 1.49712 | 1.49828 | ||
2679 | 2009.11.09 09:00 | buy | 1356 | 0.10 | 1.49779 | 1.49713 | 1.49829 | ||
2680 | 2009.11.09 09:00 | buy | 1357 | 0.10 | 1.49781 | 1.49715 | 1.49831 | ||
2681 | 2009.11.09 09:00 | buy | 1358 | 0.10 | 1.49782 | 1.49716 | 1.49832 | ||
2682 | 2009.11.09 09:00 | buy | 1359 | 0.10 | 1.49781 | 1.49715 | 1.49831 | ||
2683 | 2009.11.09 09:00 | buy | 1360 | 0.10 | 1.49782 | 1.49716 | 1.49832 | ||
2684 | 2009.11.09 09:00 | buy | 1361 | 0.10 | 1.49780 | 1.49714 | 1.49830 | ||
2685 | 2009.11.09 09:00 | buy | 1362 | 0.10 | 1.49781 | 1.49715 | 1.49831 | ||
2686 | 2009.11.09 09:00 | buy | 1363 | 0.10 | 1.49780 | 1.49714 | 1.49830 | ||
2687 | 2009.11.09 09:00 | buy | 1364 | 0.10 | 1.49779 | 1.49713 | 1.49829 | ||
2688 | 2009.11.09 09:00 | buy | 1365 | 0.10 | 1.49780 | 1.49714 | 1.49830 | ||
2689 | 2009.11.09 09:00 | buy | 1366 | 0.10 | 1.49778 | 1.49712 | 1.49828 | ||
2690 | 2009.11.09 09:00 | buy | 1367 | 0.10 | 1.49779 | 1.49713 | 1.49829 | ||
2691 | 2009.11.09 09:00 | buy | 1368 | 0.10 | 1.49778 | 1.49712 | 1.49828 | ||
2692 | 2009.11.09 09:00 | buy | 1369 | 0.10 | 1.49779 | 1.49713 | 1.49829 | ||
2693 | 2009.11.09 09:00 | buy | 1370 | 0.10 | 1.49781 | 1.49715 | 1.49831 | ||
2694 | 2009.11.09 09:00 | buy | 1371 | 0.10 | 1.49782 | 1.49716 | 1.49832 | ||
2695 | 2009.11.09 09:00 | buy | 1372 | 0.10 | 1.49784 | 1.49718 | 1.49834 | ||
2696 | 2009.11.09 09:00 | buy | 1373 | 0.10 | 1.49785 | 1.49719 | 1.49835 | ||
2697 | 2009.11.09 09:00 | buy | 1374 | 0.10 | 1.49787 | 1.49721 | 1.49837 | ||
2698 | 2009.11.09 09:00 | buy | 1375 | 0.10 | 1.49788 | 1.49722 | 1.49838 | ||
2699 | 2009.11.09 09:00 | buy | 1376 | 0.10 | 1.49789 | 1.49723 | 1.49839 | ||
2700 | 2009.11.09 09:00 | buy | 1377 | 0.10 | 1.49791 | 1.49725 | 1.49841 | ||
2701 | 2009.11.09 09:00 | buy | 1378 | 0.10 | 1.49792 | 1.49726 | 1.49842 | ||
2702 | 2009.11.09 09:00 | buy | 1379 | 0.10 | 1.49794 | 1.49728 | 1.49844 | ||
2703 | 2009.11.09 09:00 | buy | 1380 | 0.10 | 1.49795 | 1.49729 | 1.49845 | ||
2704 | 2009.11.09 09:00 | buy | 1381 | 0.10 | 1.49794 | 1.49728 | 1.49844 | ||
2705 | 2009.11.09 09:00 | buy | 1382 | 0.10 | 1.49793 | 1.49727 | 1.49843 | ||
2706 | 2009.11.09 09:00 | buy | 1383 | 0.10 | 1.49792 | 1.49726 | 1.49842 | ||
2707 | 2009.11.09 09:00 | buy | 1384 | 0.10 | 1.49791 | 1.49725 | 1.49841 | ||
2708 | 2009.11.09 09:00 | buy | 1385 | 0.10 | 1.49790 | 1.49724 | 1.49840 | ||
2709 | 2009.11.09 09:00 | buy | 1386 | 0.10 | 1.49789 | 1.49723 | 1.49839 | ||
2710 | 2009.11.09 09:00 | buy | 1387 | 0.10 | 1.49788 | 1.49722 | 1.49838 | ||
2711 | 2009.11.09 09:00 | buy | 1388 | 0.10 | 1.49787 | 1.49721 | 1.49837 | ||
2712 | 2009.11.09 09:00 | buy | 1389 | 0.10 | 1.49786 | 1.49720 | 1.49836 | ||
2713 | 2009.11.09 09:00 | buy | 1390 | 0.10 | 1.49787 | 1.49721 | 1.49837 | ||
2714 | 2009.11.09 09:00 | buy | 1391 | 0.10 | 1.49786 | 1.49720 | 1.49836 | ||
2715 | 2009.11.09 09:00 | buy | 1392 | 0.10 | 1.49788 | 1.49722 | 1.49838 | ||
2716 | 2009.11.09 09:00 | buy | 1393 | 0.10 | 1.49787 | 1.49721 | 1.49837 | ||
2717 | 2009.11.09 09:00 | buy | 1394 | 0.10 | 1.49789 | 1.49723 | 1.49839 | ||
2718 | 2009.11.09 09:00 | buy | 1395 | 0.10 | 1.49788 | 1.49722 | 1.49838 | ||
2719 | 2009.11.09 09:00 | buy | 1396 | 0.10 | 1.49789 | 1.49723 | 1.49839 | ||
2720 | 2009.11.09 09:00 | buy | 1397 | 0.10 | 1.49790 | 1.49724 | 1.49840 | ||
2721 | 2009.11.09 09:00 | buy | 1398 | 0.10 | 1.49791 | 1.49725 | 1.49841 | ||
2722 | 2009.11.09 09:00 | buy | 1399 | 0.10 | 1.49790 | 1.49724 | 1.49840 | ||
2723 | 2009.11.09 09:00 | buy | 1400 | 0.10 | 1.49789 | 1.49723 | 1.49839 | ||
2724 | 2009.11.09 09:00 | buy | 1401 | 0.10 | 1.49788 | 1.49722 | 1.49838 | ||
2725 | 2009.11.09 09:00 | buy | 1402 | 0.10 | 1.49787 | 1.49721 | 1.49837 | ||
2726 | 2009.11.09 09:00 | buy | 1403 | 0.10 | 1.49786 | 1.49720 | 1.49836 | ||
2727 | 2009.11.09 09:00 | buy | 1404 | 0.10 | 1.49785 | 1.49719 | 1.49835 | ||
2728 | 2009.11.09 09:00 | buy | 1405 | 0.10 | 1.49783 | 1.49717 | 1.49833 | ||
2729 | 2009.11.09 09:00 | buy | 1406 | 0.10 | 1.49782 | 1.49716 | 1.49832 | ||
2730 | 2009.11.09 09:00 | buy | 1407 | 0.10 | 1.49781 | 1.49715 | 1.49831 | ||
2731 | 2009.11.09 09:00 | buy | 1408 | 0.10 | 1.49780 | 1.49714 | 1.49830 | ||
2732 | 2009.11.09 09:00 | buy | 1409 | 0.10 | 1.49779 | 1.49713 | 1.49829 | ||
2733 | 2009.11.09 09:00 | buy | 1410 | 0.10 | 1.49790 | 1.49724 | 1.49840 | ||
2734 | 2009.11.09 09:01 | buy | 1411 | 0.10 | 1.49789 | 1.49723 | 1.49839 | ||
2735 | 2009.11.09 09:01 | buy | 1412 | 0.10 | 1.49787 | 1.49721 | 1.49837 | ||
2736 | 2009.11.09 09:01 | buy | 1413 | 0.10 | 1.49786 | 1.49720 | 1.49836 | ||
2737 | 2009.11.09 09:01 | buy | 1414 | 0.10 | 1.49784 | 1.49718 | 1.49834 | ||
2738 | 2009.11.09 09:01 | buy | 1415 | 0.10 | 1.49783 | 1.49717 | 1.49833 | ||
2739 | 2009.11.09 09:01 | buy | 1416 | 0.10 | 1.49781 | 1.49715 | 1.49831 | ||
2740 | 2009.11.09 09:01 | buy | 1417 | 0.10 | 1.49779 | 1.49713 | 1.49829 | ||
2741 | 2009.11.09 09:01 | buy | 1418 | 0.10 | 1.49778 | 1.49712 | 1.49828 | ||
2742 | 2009.11.09 09:01 | buy | 1419 | 0.10 | 1.49776 | 1.49710 | 1.49826 | ||
2743 | 2009.11.09 09:01 | buy | 1420 | 0.10 | 1.49777 | 1.49711 | 1.49827 | ||
2744 | 2009.11.09 09:01 | buy | 1421 | 0.10 | 1.49778 | 1.49712 | 1.49828 | ||
2745 | 2009.11.09 09:01 | buy | 1422 | 0.10 | 1.49779 | 1.49713 | 1.49829 | ||
2746 | 2009.11.09 09:01 | buy | 1423 | 0.10 | 1.49780 | 1.49714 | 1.49830 | ||
2747 | 2009.11.09 09:01 | buy | 1424 | 0.10 | 1.49779 | 1.49713 | 1.49829 | ||
2748 | 2009.11.09 09:01 | buy | 1425 | 0.10 | 1.49778 | 1.49712 | 1.49828 | ||
2749 | 2009.11.09 09:01 | buy | 1426 | 0.10 | 1.49777 | 1.49711 | 1.49827 | ||
2750 | 2009.11.09 09:01 | buy | 1427 | 0.10 | 1.49776 | 1.49710 | 1.49826 | ||
2751 | 2009.11.09 09:01 | buy | 1428 | 0.10 | 1.49775 | 1.49709 | 1.49825 | ||
2752 | 2009.11.09 09:01 | buy | 1429 | 0.10 | 1.49774 | 1.49708 | 1.49824 | ||
2753 | 2009.11.09 09:01 | buy | 1430 | 0.10 | 1.49773 | 1.49707 | 1.49823 | ||
2754 | 2009.11.09 09:01 | buy | 1431 | 0.10 | 1.49775 | 1.49709 | 1.49825 | ||
2755 | 2009.11.09 09:01 | buy | 1432 | 0.10 | 1.49777 | 1.49711 | 1.49827 | ||
2756 | 2009.11.09 09:01 | buy | 1433 | 0.10 | 1.49779 | 1.49713 | 1.49829 | ||
2757 | 2009.11.09 09:01 | buy | 1434 | 0.10 | 1.49781 | 1.49715 | 1.49831 | ||
2758 | 2009.11.09 09:01 | buy | 1435 | 0.10 | 1.49783 | 1.49717 | 1.49833 | ||
2759 | 2009.11.09 09:01 | buy | 1436 | 0.10 | 1.49785 | 1.49719 | 1.49835 | ||
2760 | 2009.11.09 09:01 | buy | 1437 | 0.10 | 1.49787 | 1.49721 | 1.49837 | ||
2761 | 2009.11.09 09:01 | buy | 1438 | 0.10 | 1.49789 | 1.49723 | 1.49839 | ||
2762 | 2009.11.09 09:01 | buy | 1439 | 0.10 | 1.49788 | 1.49722 | 1.49838 | ||
2763 | 2009.11.09 09:01 | buy | 1440 | 0.10 | 1.49789 | 1.49723 | 1.49839 | ||
2764 | 2009.11.09 09:01 | buy | 1441 | 0.10 | 1.49787 | 1.49721 | 1.49837 | ||
2765 | 2009.11.09 09:01 | buy | 1442 | 0.10 | 1.49788 | 1.49722 | 1.49838 | ||
2766 | 2009.11.09 09:01 | buy | 1443 | 0.10 | 1.49787 | 1.49721 | 1.49837 | ||
2767 | 2009.11.09 09:01 | buy | 1444 | 0.10 | 1.49786 | 1.49720 | 1.49836 | ||
2768 | 2009.11.09 09:01 | buy | 1445 | 0.10 | 1.49788 | 1.49722 | 1.49838 | ||
2769 | 2009.11.09 09:01 | buy | 1446 | 0.10 | 1.49789 | 1.49723 | 1.49839 | ||
2770 | 2009.11.09 09:01 | buy | 1447 | 0.10 | 1.49791 | 1.49725 | 1.49841 | ||
2771 | 2009.11.09 09:01 | buy | 1448 | 0.10 | 1.49793 | 1.49727 | 1.49843 | ||
2772 | 2009.11.09 09:01 | buy | 1449 | 0.10 | 1.49794 | 1.49728 | 1.49844 | ||
2773 | 2009.11.09 09:01 | buy | 1450 | 0.10 | 1.49796 | 1.49730 | 1.49846 | ||
2774 | 2009.11.09 09:01 | buy | 1451 | 0.10 | 1.49797 | 1.49731 | 1.49847 | ||
2775 | 2009.11.09 09:01 | buy | 1452 | 0.10 | 1.49799 | 1.49733 | 1.49849 | ||
2776 | 2009.11.09 09:01 | buy | 1453 | 0.10 | 1.49798 | 1.49732 | 1.49848 | ||
2777 | 2009.11.09 09:01 | buy | 1454 | 0.10 | 1.49799 | 1.49733 | 1.49849 | ||
2778 | 2009.11.09 09:01 | buy | 1455 | 0.10 | 1.49797 | 1.49731 | 1.49847 | ||
2779 | 2009.11.09 09:01 | buy | 1456 | 0.10 | 1.49798 | 1.49732 | 1.49848 | ||
2780 | 2009.11.09 09:01 | buy | 1457 | 0.10 | 1.49797 | 1.49731 | 1.49847 | ||
2781 | 2009.11.09 09:01 | buy | 1458 | 0.10 | 1.49796 | 1.49730 | 1.49846 | ||
2782 | 2009.11.09 09:01 | buy | 1459 | 0.10 | 1.49798 | 1.49732 | 1.49848 | ||
2783 | 2009.11.09 09:01 | buy | 1460 | 0.10 | 1.49799 | 1.49733 | 1.49849 | ||
2784 | 2009.11.09 09:01 | buy | 1461 | 0.10 | 1.49801 | 1.49735 | 1.49851 | ||
2785 | 2009.11.09 09:01 | buy | 1462 | 0.10 | 1.49803 | 1.49737 | 1.49853 | ||
2786 | 2009.11.09 09:01 | buy | 1463 | 0.10 | 1.49804 | 1.49738 | 1.49854 | ||
2787 | 2009.11.09 09:01 | buy | 1464 | 0.10 | 1.49806 | 1.49740 | 1.49856 | ||
2788 | 2009.11.09 09:01 | buy | 1465 | 0.10 | 1.49807 | 1.49741 | 1.49857 | ||
2789 | 2009.11.09 09:01 | buy | 1466 | 0.10 | 1.49809 | 1.49743 | 1.49859 | ||
2790 | 2009.11.09 09:01 | buy | 1467 | 0.10 | 1.49808 | 1.49742 | 1.49858 | ||
2791 | 2009.11.09 09:01 | buy | 1468 | 0.10 | 1.49807 | 1.49741 | 1.49857 | ||
2792 | 2009.11.09 09:01 | buy | 1469 | 0.10 | 1.49806 | 1.49740 | 1.49856 | ||
2793 | 2009.11.09 09:01 | buy | 1470 | 0.10 | 1.49805 | 1.49739 | 1.49855 | ||
2794 | 2009.11.09 09:01 | buy | 1471 | 0.10 | 1.49804 | 1.49738 | 1.49854 | ||
2795 | 2009.11.09 09:01 | buy | 1472 | 0.10 | 1.49803 | 1.49737 | 1.49853 | ||
2796 | 2009.11.09 09:01 | buy | 1473 | 0.10 | 1.49802 | 1.49736 | 1.49852 | ||
2797 | 2009.11.09 09:02 | s/l | 1466 | 0.10 | 1.49743 | 1.49743 | 1.49859 | -6.60 | 5692.80 |
2798 | 2009.11.09 09:02 | buy | 1474 | 0.10 | 1.49759 | 1.49693 | 1.49809 | ||
2799 | 2009.11.09 09:02 | s/l | 1467 | 0.10 | 1.49742 | 1.49742 | 1.49858 | -6.60 | 5686.20 |
2800 | 2009.11.09 09:02 | buy | 1475 | 0.10 | 1.49758 | 1.49692 | 1.49808 | ||
2801 | 2009.11.09 09:02 | s/l | 1464 | 0.10 | 1.49740 | 1.49740 | 1.49856 | -6.60 | 5679.60 |
2802 | 2009.11.09 09:02 | s/l | 1465 | 0.10 | 1.49741 | 1.49741 | 1.49857 | -6.60 | 5673.00 |
2803 | 2009.11.09 09:02 | s/l | 1468 | 0.10 | 1.49741 | 1.49741 | 1.49857 | -6.60 | 5666.40 |
2804 | 2009.11.09 09:02 | s/l | 1469 | 0.10 | 1.49740 | 1.49740 | 1.49856 | -6.60 | 5659.80 |
2805 | 2009.11.09 09:02 | buy | 1476 | 0.10 | 1.49756 | 1.49690 | 1.49806 | ||
2806 | 2009.11.09 09:02 | s/l | 1463 | 0.10 | 1.49738 | 1.49738 | 1.49854 | -6.60 | 5653.20 |
2807 | 2009.11.09 09:02 | s/l | 1470 | 0.10 | 1.49739 | 1.49739 | 1.49855 | -6.60 | 5646.60 |
2808 | 2009.11.09 09:02 | s/l | 1471 | 0.10 | 1.49738 | 1.49738 | 1.49854 | -6.60 | 5640.00 |
2809 | 2009.11.09 09:02 | buy | 1477 | 0.10 | 1.49754 | 1.49688 | 1.49804 | ||
2810 | 2009.11.09 09:02 | s/l | 1462 | 0.10 | 1.49737 | 1.49737 | 1.49853 | -6.60 | 5633.40 |
2811 | 2009.11.09 09:02 | s/l | 1472 | 0.10 | 1.49737 | 1.49737 | 1.49853 | -6.60 | 5626.80 |
2812 | 2009.11.09 09:02 | s/l | 1473 | 0.10 | 1.49736 | 1.49736 | 1.49852 | -6.60 | 5620.20 |
2813 | 2009.11.09 09:02 | buy | 1478 | 0.10 | 1.49752 | 1.49686 | 1.49802 | ||
2814 | 2009.11.09 09:02 | s/l | 1461 | 0.10 | 1.49735 | 1.49735 | 1.49851 | -6.60 | 5613.60 |
2815 | 2009.11.09 09:02 | buy | 1479 | 0.10 | 1.49750 | 1.49684 | 1.49800 | ||
2816 | 2009.11.09 09:02 | s/l | 1452 | 0.10 | 1.49733 | 1.49733 | 1.49849 | -6.60 | 5607.00 |
2817 | 2009.11.09 09:02 | s/l | 1453 | 0.10 | 1.49732 | 1.49732 | 1.49848 | -6.60 | 5600.40 |
2818 | 2009.11.09 09:02 | s/l | 1454 | 0.10 | 1.49733 | 1.49733 | 1.49849 | -6.60 | 5593.80 |
2819 | 2009.11.09 09:02 | s/l | 1456 | 0.10 | 1.49732 | 1.49732 | 1.49848 | -6.60 | 5587.20 |
2820 | 2009.11.09 09:02 | s/l | 1459 | 0.10 | 1.49732 | 1.49732 | 1.49848 | -6.60 | 5580.60 |
2821 | 2009.11.09 09:02 | s/l | 1460 | 0.10 | 1.49733 | 1.49733 | 1.49849 | -6.60 | 5574.00 |
2822 | 2009.11.09 09:02 | buy | 1480 | 0.10 | 1.49748 | 1.49682 | 1.49798 | ||
2823 | 2009.11.09 09:02 | s/l | 1450 | 0.10 | 1.49730 | 1.49730 | 1.49846 | -6.60 | 5567.40 |
2824 | 2009.11.09 09:02 | s/l | 1451 | 0.10 | 1.49731 | 1.49731 | 1.49847 | -6.60 | 5560.80 |
2825 | 2009.11.09 09:02 | s/l | 1455 | 0.10 | 1.49731 | 1.49731 | 1.49847 | -6.60 | 5554.20 |
2826 | 2009.11.09 09:02 | s/l | 1457 | 0.10 | 1.49731 | 1.49731 | 1.49847 | -6.60 | 5547.60 |
2827 | 2009.11.09 09:02 | s/l | 1458 | 0.10 | 1.49730 | 1.49730 | 1.49846 | -6.60 | 5541.00 |
2828 | 2009.11.09 09:02 | buy | 1481 | 0.10 | 1.49746 | 1.49680 | 1.49796 | ||
2829 | 2009.11.09 09:02 | s/l | 1379 | 0.10 | 1.49728 | 1.49728 | 1.49844 | -6.60 | 5534.40 |
2830 | 2009.11.09 09:02 | s/l | 1380 | 0.10 | 1.49729 | 1.49729 | 1.49845 | -6.60 | 5527.80 |
2831 | 2009.11.09 09:02 | s/l | 1381 | 0.10 | 1.49728 | 1.49728 | 1.49844 | -6.60 | 5521.20 |
2832 | 2009.11.09 09:02 | s/l | 1449 | 0.10 | 1.49728 | 1.49728 | 1.49844 | -6.60 | 5514.60 |
2833 | 2009.11.09 09:02 | buy | 1482 | 0.10 | 1.49744 | 1.49678 | 1.49794 | ||
2834 | 2009.11.09 09:02 | s/l | 1378 | 0.10 | 1.49726 | 1.49726 | 1.49842 | -6.60 | 5508.00 |
2835 | 2009.11.09 09:02 | s/l | 1382 | 0.10 | 1.49727 | 1.49727 | 1.49843 | -6.60 | 5501.40 |
2836 | 2009.11.09 09:02 | s/l | 1383 | 0.10 | 1.49726 | 1.49726 | 1.49842 | -6.60 | 5494.80 |
2837 | 2009.11.09 09:02 | s/l | 1448 | 0.10 | 1.49727 | 1.49727 | 1.49843 | -6.60 | 5488.20 |
2838 | 2009.11.09 09:02 | buy | 1483 | 0.10 | 1.49742 | 1.49676 | 1.49792 | ||
2839 | 2009.11.09 09:02 | buy | 1484 | 0.10 | 1.49743 | 1.49677 | 1.49793 | ||
2840 | 2009.11.09 09:02 | buy | 1485 | 0.10 | 1.49744 | 1.49678 | 1.49794 | ||
2841 | 2009.11.09 09:02 | buy | 1486 | 0.10 | 1.49745 | 1.49679 | 1.49795 | ||
2842 | 2009.11.09 09:02 | buy | 1487 | 0.10 | 1.49746 | 1.49680 | 1.49796 | ||
2843 | 2009.11.09 09:02 | buy | 1488 | 0.10 | 1.49747 | 1.49681 | 1.49797 | ||
2844 | 2009.11.09 09:02 | buy | 1489 | 0.10 | 1.49748 | 1.49682 | 1.49798 | ||
2845 | 2009.11.09 09:02 | buy | 1490 | 0.10 | 1.49749 | 1.49683 | 1.49799 | ||
2846 | 2009.11.09 09:02 | buy | 1491 | 0.10 | 1.49750 | 1.49684 | 1.49800 | ||
2847 | 2009.11.09 09:02 | buy | 1492 | 0.10 | 1.49751 | 1.49685 | 1.49801 | ||
2848 | 2009.11.09 09:02 | buy | 1493 | 0.10 | 1.49750 | 1.49684 | 1.49800 | ||
2849 | 2009.11.09 09:02 | buy | 1494 | 0.10 | 1.49751 | 1.49685 | 1.49801 | ||
2850 | 2009.11.09 09:02 | buy | 1495 | 0.10 | 1.49749 | 1.49683 | 1.49799 | ||
2851 | 2009.11.09 09:02 | buy | 1496 | 0.10 | 1.49750 | 1.49684 | 1.49800 | ||
2852 | 2009.11.09 09:02 | buy | 1497 | 0.10 | 1.49748 | 1.49682 | 1.49798 | ||
2853 | 2009.11.09 09:02 | buy | 1498 | 0.10 | 1.49749 | 1.49683 | 1.49799 | ||
2854 | 2009.11.09 09:02 | buy | 1499 | 0.10 | 1.49748 | 1.49682 | 1.49798 | ||
2855 | 2009.11.09 09:02 | buy | 1500 | 0.10 | 1.49747 | 1.49681 | 1.49797 | ||
2856 | 2009.11.09 09:02 | buy | 1501 | 0.10 | 1.49746 | 1.49680 | 1.49796 | ||
2857 | 2009.11.09 09:02 | buy | 1502 | 0.10 | 1.49747 | 1.49681 | 1.49797 | ||
2858 | 2009.11.09 09:02 | buy | 1503 | 0.10 | 1.49748 | 1.49682 | 1.49798 | ||
2859 | 2009.11.09 09:02 | buy | 1504 | 0.10 | 1.49749 | 1.49683 | 1.49799 | ||
2860 | 2009.11.09 09:02 | buy | 1505 | 0.10 | 1.49750 | 1.49684 | 1.49800 | ||
2861 | 2009.11.09 09:03 | s/l | 1377 | 0.10 | 1.49725 | 1.49725 | 1.49841 | -6.60 | 5481.60 |
2862 | 2009.11.09 09:03 | s/l | 1384 | 0.10 | 1.49725 | 1.49725 | 1.49841 | -6.60 | 5475.00 |
2863 | 2009.11.09 09:03 | s/l | 1398 | 0.10 | 1.49725 | 1.49725 | 1.49841 | -6.60 | 5468.40 |
2864 | 2009.11.09 09:03 | s/l | 1447 | 0.10 | 1.49725 | 1.49725 | 1.49841 | -6.60 | 5461.80 |
2865 | 2009.11.09 09:03 | buy | 1506 | 0.10 | 1.49741 | 1.49675 | 1.49791 | ||
2866 | 2009.11.09 09:03 | s/l | 1375 | 0.10 | 1.49722 | 1.49722 | 1.49838 | -6.60 | 5455.20 |
2867 | 2009.11.09 09:03 | s/l | 1376 | 0.10 | 1.49723 | 1.49723 | 1.49839 | -6.60 | 5448.60 |
2868 | 2009.11.09 09:03 | s/l | 1385 | 0.10 | 1.49724 | 1.49724 | 1.49840 | -6.60 | 5442.00 |
2869 | 2009.11.09 09:03 | s/l | 1386 | 0.10 | 1.49723 | 1.49723 | 1.49839 | -6.60 | 5435.40 |
2870 | 2009.11.09 09:03 | s/l | 1387 | 0.10 | 1.49722 | 1.49722 | 1.49838 | -6.60 | 5428.80 |
2871 | 2009.11.09 09:03 | s/l | 1392 | 0.10 | 1.49722 | 1.49722 | 1.49838 | -6.60 | 5422.20 |
2872 | 2009.11.09 09:03 | s/l | 1394 | 0.10 | 1.49723 | 1.49723 | 1.49839 | -6.60 | 5415.60 |
2873 | 2009.11.09 09:03 | s/l | 1395 | 0.10 | 1.49722 | 1.49722 | 1.49838 | -6.60 | 5409.00 |
2874 | 2009.11.09 09:03 | s/l | 1396 | 0.10 | 1.49723 | 1.49723 | 1.49839 | -6.60 | 5402.40 |
2875 | 2009.11.09 09:03 | s/l | 1397 | 0.10 | 1.49724 | 1.49724 | 1.49840 | -6.60 | 5395.80 |
2876 | 2009.11.09 09:03 | s/l | 1399 | 0.10 | 1.49724 | 1.49724 | 1.49840 | -6.60 | 5389.20 |
2877 | 2009.11.09 09:03 | s/l | 1400 | 0.10 | 1.49723 | 1.49723 | 1.49839 | -6.60 | 5382.60 |
2878 | 2009.11.09 09:03 | s/l | 1401 | 0.10 | 1.49722 | 1.49722 | 1.49838 | -6.60 | 5376.00 |
2879 | 2009.11.09 09:03 | s/l | 1410 | 0.10 | 1.49724 | 1.49724 | 1.49840 | -6.60 | 5369.40 |
2880 | 2009.11.09 09:03 | s/l | 1411 | 0.10 | 1.49723 | 1.49723 | 1.49839 | -6.60 | 5362.80 |
2881 | 2009.11.09 09:03 | s/l | 1438 | 0.10 | 1.49723 | 1.49723 | 1.49839 | -6.60 | 5356.20 |
2882 | 2009.11.09 09:03 | s/l | 1439 | 0.10 | 1.49722 | 1.49722 | 1.49838 | -6.60 | 5349.60 |
2883 | 2009.11.09 09:03 | s/l | 1440 | 0.10 | 1.49723 | 1.49723 | 1.49839 | -6.60 | 5343.00 |
2884 | 2009.11.09 09:03 | s/l | 1442 | 0.10 | 1.49722 | 1.49722 | 1.49838 | -6.60 | 5336.40 |
2885 | 2009.11.09 09:03 | s/l | 1445 | 0.10 | 1.49722 | 1.49722 | 1.49838 | -6.60 | 5329.80 |
2886 | 2009.11.09 09:03 | s/l | 1446 | 0.10 | 1.49723 | 1.49723 | 1.49839 | -6.60 | 5323.20 |
2887 | 2009.11.09 09:03 | buy | 1507 | 0.10 | 1.49738 | 1.49672 | 1.49788 | ||
2888 | 2009.11.09 09:03 | s/l | 1372 | 0.10 | 1.49718 | 1.49718 | 1.49834 | -6.60 | 5316.60 |
2889 | 2009.11.09 09:03 | s/l | 1373 | 0.10 | 1.49719 | 1.49719 | 1.49835 | -6.60 | 5310.00 |
2890 | 2009.11.09 09:03 | s/l | 1374 | 0.10 | 1.49721 | 1.49721 | 1.49837 | -6.60 | 5303.40 |
2891 | 2009.11.09 09:03 | s/l | 1388 | 0.10 | 1.49721 | 1.49721 | 1.49837 | -6.60 | 5296.80 |
2892 | 2009.11.09 09:03 | s/l | 1389 | 0.10 | 1.49720 | 1.49720 | 1.49836 | -6.60 | 5290.20 |
2893 | 2009.11.09 09:03 | s/l | 1390 | 0.10 | 1.49721 | 1.49721 | 1.49837 | -6.60 | 5283.60 |
2894 | 2009.11.09 09:03 | s/l | 1391 | 0.10 | 1.49720 | 1.49720 | 1.49836 | -6.60 | 5277.00 |
2895 | 2009.11.09 09:03 | s/l | 1393 | 0.10 | 1.49721 | 1.49721 | 1.49837 | -6.60 | 5270.40 |
2896 | 2009.11.09 09:03 | s/l | 1402 | 0.10 | 1.49721 | 1.49721 | 1.49837 | -6.60 | 5263.80 |
2897 | 2009.11.09 09:03 | s/l | 1403 | 0.10 | 1.49720 | 1.49720 | 1.49836 | -6.60 | 5257.20 |
2898 | 2009.11.09 09:03 | s/l | 1404 | 0.10 | 1.49719 | 1.49719 | 1.49835 | -6.60 | 5250.60 |
2899 | 2009.11.09 09:03 | s/l | 1412 | 0.10 | 1.49721 | 1.49721 | 1.49837 | -6.60 | 5244.00 |
2900 | 2009.11.09 09:03 | s/l | 1413 | 0.10 | 1.49720 | 1.49720 | 1.49836 | -6.60 | 5237.40 |
2901 | 2009.11.09 09:03 | s/l | 1414 | 0.10 | 1.49718 | 1.49718 | 1.49834 | -6.60 | 5230.80 |
2902 | 2009.11.09 09:03 | s/l | 1436 | 0.10 | 1.49719 | 1.49719 | 1.49835 | -6.60 | 5224.20 |
2903 | 2009.11.09 09:03 | s/l | 1437 | 0.10 | 1.49721 | 1.49721 | 1.49837 | -6.60 | 5217.60 |
2904 | 2009.11.09 09:03 | s/l | 1441 | 0.10 | 1.49721 | 1.49721 | 1.49837 | -6.60 | 5211.00 |
2905 | 2009.11.09 09:03 | s/l | 1443 | 0.10 | 1.49721 | 1.49721 | 1.49837 | -6.60 | 5204.40 |
2906 | 2009.11.09 09:03 | s/l | 1444 | 0.10 | 1.49720 | 1.49720 | 1.49836 | -6.60 | 5197.80 |
2907 | 2009.11.09 09:03 | buy | 1508 | 0.10 | 1.49734 | 1.49668 | 1.49784 | ||
2908 | 2009.11.09 09:03 | s/l | 1357 | 0.10 | 1.49715 | 1.49715 | 1.49831 | -6.60 | 5191.20 |
2909 | 2009.11.09 09:03 | s/l | 1358 | 0.10 | 1.49716 | 1.49716 | 1.49832 | -6.60 | 5184.60 |
2910 | 2009.11.09 09:03 | s/l | 1359 | 0.10 | 1.49715 | 1.49715 | 1.49831 | -6.60 | 5178.00 |
2911 | 2009.11.09 09:03 | s/l | 1360 | 0.10 | 1.49716 | 1.49716 | 1.49832 | -6.60 | 5171.40 |
2912 | 2009.11.09 09:03 | s/l | 1362 | 0.10 | 1.49715 | 1.49715 | 1.49831 | -6.60 | 5164.80 |
2913 | 2009.11.09 09:03 | s/l | 1370 | 0.10 | 1.49715 | 1.49715 | 1.49831 | -6.60 | 5158.20 |
2914 | 2009.11.09 09:03 | s/l | 1371 | 0.10 | 1.49716 | 1.49716 | 1.49832 | -6.60 | 5151.60 |
2915 | 2009.11.09 09:03 | s/l | 1405 | 0.10 | 1.49717 | 1.49717 | 1.49833 | -6.60 | 5145.00 |
2916 | 2009.11.09 09:03 | s/l | 1406 | 0.10 | 1.49716 | 1.49716 | 1.49832 | -6.60 | 5138.40 |
2917 | 2009.11.09 09:03 | s/l | 1407 | 0.10 | 1.49715 | 1.49715 | 1.49831 | -6.60 | 5131.80 |
2918 | 2009.11.09 09:03 | s/l | 1415 | 0.10 | 1.49717 | 1.49717 | 1.49833 | -6.60 | 5125.20 |
2919 | 2009.11.09 09:03 | s/l | 1416 | 0.10 | 1.49715 | 1.49715 | 1.49831 | -6.60 | 5118.60 |
2920 | 2009.11.09 09:03 | s/l | 1434 | 0.10 | 1.49715 | 1.49715 | 1.49831 | -6.60 | 5112.00 |
2921 | 2009.11.09 09:03 | s/l | 1435 | 0.10 | 1.49717 | 1.49717 | 1.49833 | -6.60 | 5105.40 |
2922 | 2009.11.09 09:03 | buy | 1509 | 0.10 | 1.49731 | 1.49665 | 1.49781 | ||
2923 | 2009.11.09 09:03 | buy | 1510 | 0.10 | 1.49732 | 1.49666 | 1.49782 | ||
2924 | 2009.11.09 09:03 | buy | 1511 | 0.10 | 1.49734 | 1.49668 | 1.49784 | ||
2925 | 2009.11.09 09:03 | buy | 1512 | 0.10 | 1.49735 | 1.49669 | 1.49785 | ||
2926 | 2009.11.09 09:03 | buy | 1513 | 0.10 | 1.49737 | 1.49671 | 1.49787 | ||
2927 | 2009.11.09 09:03 | buy | 1514 | 0.10 | 1.49738 | 1.49672 | 1.49788 | ||
2928 | 2009.11.09 09:03 | buy | 1515 | 0.10 | 1.49737 | 1.49671 | 1.49787 | ||
2929 | 2009.11.09 09:03 | buy | 1516 | 0.10 | 1.49736 | 1.49670 | 1.49786 | ||
2930 | 2009.11.09 09:03 | buy | 1517 | 0.10 | 1.49735 | 1.49669 | 1.49785 | ||
2931 | 2009.11.09 09:03 | buy | 1518 | 0.10 | 1.49734 | 1.49668 | 1.49784 | ||
2932 | 2009.11.09 09:03 | buy | 1519 | 0.10 | 1.49736 | 1.49670 | 1.49786 | ||
2933 | 2009.11.09 09:03 | buy | 1520 | 0.10 | 1.49738 | 1.49672 | 1.49788 | ||
2934 | 2009.11.09 09:03 | buy | 1521 | 0.10 | 1.49740 | 1.49674 | 1.49790 | ||
2935 | 2009.11.09 09:03 | buy | 1522 | 0.10 | 1.49742 | 1.49676 | 1.49792 | ||
2936 | 2009.11.09 09:03 | buy | 1523 | 0.10 | 1.49753 | 1.49687 | 1.49803 | ||
2937 | 2009.11.09 09:04 | buy | 1524 | 0.10 | 1.49752 | 1.49686 | 1.49802 | ||
2938 | 2009.11.09 09:04 | buy | 1525 | 0.10 | 1.49751 | 1.49685 | 1.49801 | ||
2939 | 2009.11.09 09:04 | buy | 1526 | 0.10 | 1.49750 | 1.49684 | 1.49800 | ||
2940 | 2009.11.09 09:04 | buy | 1527 | 0.10 | 1.49749 | 1.49683 | 1.49799 | ||
2941 | 2009.11.09 09:04 | buy | 1528 | 0.10 | 1.49750 | 1.49684 | 1.49800 | ||
2942 | 2009.11.09 09:04 | buy | 1529 | 0.10 | 1.49752 | 1.49686 | 1.49802 | ||
2943 | 2009.11.09 09:04 | buy | 1530 | 0.10 | 1.49753 | 1.49687 | 1.49803 | ||
2944 | 2009.11.09 09:04 | buy | 1531 | 0.10 | 1.49750 | 1.49684 | 1.49800 | ||
2945 | 2009.11.09 09:04 | buy | 1532 | 0.10 | 1.49746 | 1.49680 | 1.49796 | ||
2946 | 2009.11.09 09:04 | buy | 1533 | 0.10 | 1.49747 | 1.49681 | 1.49797 | ||
2947 | 2009.11.09 09:04 | buy | 1534 | 0.10 | 1.49748 | 1.49682 | 1.49798 | ||
2948 | 2009.11.09 09:04 | buy | 1535 | 0.10 | 1.49745 | 1.49679 | 1.49795 | ||
2949 | 2009.11.09 09:04 | buy | 1536 | 0.10 | 1.49743 | 1.49677 | 1.49793 | ||
2950 | 2009.11.09 09:04 | buy | 1537 | 0.10 | 1.49740 | 1.49674 | 1.49790 | ||
2951 | 2009.11.09 09:04 | buy | 1538 | 0.10 | 1.49741 | 1.49675 | 1.49791 | ||
2952 | 2009.11.09 09:04 | buy | 1539 | 0.10 | 1.49742 | 1.49676 | 1.49792 | ||
2953 | 2009.11.09 09:04 | buy | 1540 | 0.10 | 1.49738 | 1.49672 | 1.49788 | ||
2954 | 2009.11.09 09:04 | buy | 1541 | 0.10 | 1.49733 | 1.49667 | 1.49783 | ||
2955 | 2009.11.09 09:04 | buy | 1542 | 0.10 | 1.49734 | 1.49668 | 1.49784 | ||
2956 | 2009.11.09 09:04 | buy | 1543 | 0.10 | 1.49736 | 1.49670 | 1.49786 | ||
2957 | 2009.11.09 09:04 | buy | 1544 | 0.10 | 1.49737 | 1.49671 | 1.49787 | ||
2958 | 2009.11.09 09:04 | buy | 1545 | 0.10 | 1.49736 | 1.49670 | 1.49786 | ||
2959 | 2009.11.09 09:04 | buy | 1546 | 0.10 | 1.49735 | 1.49669 | 1.49785 | ||
2960 | 2009.11.09 09:04 | buy | 1547 | 0.10 | 1.49738 | 1.49672 | 1.49788 | ||
2961 | 2009.11.09 09:04 | buy | 1548 | 0.10 | 1.49743 | 1.49677 | 1.49793 | ||
2962 | 2009.11.09 09:05 | buy | 1549 | 0.10 | 1.49739 | 1.49673 | 1.49789 | ||
2963 | 2009.11.09 09:05 | buy | 1550 | 0.10 | 1.49745 | 1.49679 | 1.49795 | ||
2964 | 2009.11.09 09:05 | buy | 1551 | 0.10 | 1.49751 | 1.49685 | 1.49801 | ||
2965 | 2009.11.09 09:05 | buy | 1552 | 0.10 | 1.49757 | 1.49691 | 1.49807 | ||
2966 | 2009.11.09 09:05 | buy | 1553 | 0.10 | 1.49763 | 1.49697 | 1.49813 | ||
2967 | 2009.11.09 09:05 | buy | 1554 | 0.10 | 1.49769 | 1.49703 | 1.49819 | ||
2968 | 2009.11.09 09:05 | buy | 1555 | 0.10 | 1.49768 | 1.49702 | 1.49818 | ||
2969 | 2009.11.09 09:05 | buy | 1556 | 0.10 | 1.49767 | 1.49701 | 1.49817 | ||
2970 | 2009.11.09 09:05 | buy | 1557 | 0.10 | 1.49766 | 1.49700 | 1.49816 | ||
2971 | 2009.11.09 09:05 | buy | 1558 | 0.10 | 1.49765 | 1.49699 | 1.49815 | ||
2972 | 2009.11.09 09:05 | buy | 1559 | 0.10 | 1.49764 | 1.49698 | 1.49814 | ||
2973 | 2009.11.09 09:05 | buy | 1560 | 0.10 | 1.49766 | 1.49700 | 1.49816 | ||
2974 | 2009.11.09 09:05 | buy | 1561 | 0.10 | 1.49768 | 1.49702 | 1.49818 | ||
2975 | 2009.11.09 09:05 | buy | 1562 | 0.10 | 1.49769 | 1.49703 | 1.49819 | ||
2976 | 2009.11.09 09:05 | buy | 1563 | 0.10 | 1.49771 | 1.49705 | 1.49821 | ||
2977 | 2009.11.09 09:05 | s/l | 1355 | 0.10 | 1.49712 | 1.49712 | 1.49828 | -6.60 | 5098.80 |
2978 | 2009.11.09 09:05 | s/l | 1356 | 0.10 | 1.49713 | 1.49713 | 1.49829 | -6.60 | 5092.20 |
2979 | 2009.11.09 09:05 | s/l | 1361 | 0.10 | 1.49714 | 1.49714 | 1.49830 | -6.60 | 5085.60 |
2980 | 2009.11.09 09:05 | s/l | 1363 | 0.10 | 1.49714 | 1.49714 | 1.49830 | -6.60 | 5079.00 |
2981 | 2009.11.09 09:05 | s/l | 1364 | 0.10 | 1.49713 | 1.49713 | 1.49829 | -6.60 | 5072.40 |
2982 | 2009.11.09 09:05 | s/l | 1365 | 0.10 | 1.49714 | 1.49714 | 1.49830 | -6.60 | 5065.80 |
2983 | 2009.11.09 09:05 | s/l | 1366 | 0.10 | 1.49712 | 1.49712 | 1.49828 | -6.60 | 5059.20 |
2984 | 2009.11.09 09:05 | s/l | 1367 | 0.10 | 1.49713 | 1.49713 | 1.49829 | -6.60 | 5052.60 |
2985 | 2009.11.09 09:05 | s/l | 1368 | 0.10 | 1.49712 | 1.49712 | 1.49828 | -6.60 | 5046.00 |
2986 | 2009.11.09 09:05 | s/l | 1369 | 0.10 | 1.49713 | 1.49713 | 1.49829 | -6.60 | 5039.40 |
2987 | 2009.11.09 09:05 | s/l | 1408 | 0.10 | 1.49714 | 1.49714 | 1.49830 | -6.60 | 5032.80 |
2988 | 2009.11.09 09:05 | s/l | 1409 | 0.10 | 1.49713 | 1.49713 | 1.49829 | -6.60 | 5026.20 |
2989 | 2009.11.09 09:05 | s/l | 1417 | 0.10 | 1.49713 | 1.49713 | 1.49829 | -6.60 | 5019.60 |
2990 | 2009.11.09 09:05 | s/l | 1418 | 0.10 | 1.49712 | 1.49712 | 1.49828 | -6.60 | 5013.00 |
2991 | 2009.11.09 09:05 | s/l | 1421 | 0.10 | 1.49712 | 1.49712 | 1.49828 | -6.60 | 5006.40 |
2992 | 2009.11.09 09:05 | s/l | 1422 | 0.10 | 1.49713 | 1.49713 | 1.49829 | -6.60 | 4999.80 |
2993 | 2009.11.09 09:05 | s/l | 1423 | 0.10 | 1.49714 | 1.49714 | 1.49830 | -6.60 | 4993.20 |
2994 | 2009.11.09 09:05 | s/l | 1424 | 0.10 | 1.49713 | 1.49713 | 1.49829 | -6.60 | 4986.60 |
2995 | 2009.11.09 09:05 | s/l | 1425 | 0.10 | 1.49712 | 1.49712 | 1.49828 | -6.60 | 4980.00 |
2996 | 2009.11.09 09:05 | s/l | 1433 | 0.10 | 1.49713 | 1.49713 | 1.49829 | -6.60 | 4973.40 |
2997 | 2009.11.09 09:05 | buy | 1564 | 0.10 | 1.49728 | 1.49662 | 1.49778 | ||
2998 | 2009.11.09 09:05 | s/l | 1352 | 0.10 | 1.49708 | 1.49708 | 1.49824 | -6.60 | 4966.80 |
2999 | 2009.11.09 09:05 | s/l | 1353 | 0.10 | 1.49709 | 1.49709 | 1.49825 | -6.60 | 4960.20 |
3000 | 2009.11.09 09:05 | s/l | 1354 | 0.10 | 1.49710 | 1.49710 | 1.49826 | -6.60 | 4953.60 |
3001 | 2009.11.09 09:05 | s/l | 1419 | 0.10 | 1.49710 | 1.49710 | 1.49826 | -6.60 | 4947.00 |
3002 | 2009.11.09 09:05 | s/l | 1420 | 0.10 | 1.49711 | 1.49711 | 1.49827 | -6.60 | 4940.40 |
3003 | 2009.11.09 09:05 | s/l | 1426 | 0.10 | 1.49711 | 1.49711 | 1.49827 | -6.60 | 4933.80 |
3004 | 2009.11.09 09:05 | s/l | 1427 | 0.10 | 1.49710 | 1.49710 | 1.49826 | -6.60 | 4927.20 |
3005 | 2009.11.09 09:05 | s/l | 1428 | 0.10 | 1.49709 | 1.49709 | 1.49825 | -6.60 | 4920.60 |
3006 | 2009.11.09 09:05 | s/l | 1429 | 0.10 | 1.49708 | 1.49708 | 1.49824 | -6.60 | 4914.00 |
3007 | 2009.11.09 09:05 | s/l | 1431 | 0.10 | 1.49709 | 1.49709 | 1.49825 | -6.60 | 4907.40 |
3008 | 2009.11.09 09:05 | s/l | 1432 | 0.10 | 1.49711 | 1.49711 | 1.49827 | -6.60 | 4900.80 |
3009 | 2009.11.09 09:05 | buy | 1565 | 0.10 | 1.49724 | 1.49658 | 1.49774 | ||
3010 | 2009.11.09 09:05 | buy | 1566 | 0.10 | 1.49726 | 1.49660 | 1.49776 | ||
3011 | 2009.11.09 09:05 | buy | 1567 | 0.10 | 1.49728 | 1.49662 | 1.49778 | ||
3012 | 2009.11.09 09:05 | buy | 1568 | 0.10 | 1.49729 | 1.49663 | 1.49779 | ||
3013 | 2009.11.09 09:05 | buy | 1569 | 0.10 | 1.49731 | 1.49665 | 1.49781 | ||
3014 | 2009.11.09 09:05 | buy | 1570 | 0.10 | 1.49733 | 1.49667 | 1.49783 | ||
3015 | 2009.11.09 09:05 | buy | 1571 | 0.10 | 1.49732 | 1.49666 | 1.49782 | ||
3016 | 2009.11.09 09:05 | buy | 1572 | 0.10 | 1.49731 | 1.49665 | 1.49781 | ||
3017 | 2009.11.09 09:05 | buy | 1573 | 0.10 | 1.49730 | 1.49664 | 1.49780 | ||
3018 | 2009.11.09 09:05 | buy | 1574 | 0.10 | 1.49729 | 1.49663 | 1.49779 | ||
3019 | 2009.11.09 09:05 | buy | 1575 | 0.10 | 1.49728 | 1.49662 | 1.49778 | ||
3020 | 2009.11.09 09:05 | buy | 1576 | 0.10 | 1.49731 | 1.49665 | 1.49781 | ||
3021 | 2009.11.09 09:05 | buy | 1577 | 0.10 | 1.49734 | 1.49668 | 1.49784 | ||
3022 | 2009.11.09 09:05 | buy | 1578 | 0.10 | 1.49736 | 1.49670 | 1.49786 | ||
3023 | 2009.11.09 09:05 | buy | 1579 | 0.10 | 1.49739 | 1.49673 | 1.49789 | ||
3024 | 2009.11.09 09:05 | buy | 1580 | 0.10 | 1.49732 | 1.49666 | 1.49782 | ||
3025 | 2009.11.09 09:06 | buy | 1581 | 0.10 | 1.49733 | 1.49667 | 1.49783 | ||
3026 | 2009.11.09 09:06 | buy | 1582 | 0.10 | 1.49732 | 1.49666 | 1.49782 | ||
3027 | 2009.11.09 09:06 | buy | 1583 | 0.10 | 1.49731 | 1.49665 | 1.49781 | ||
3028 | 2009.11.09 09:06 | buy | 1584 | 0.10 | 1.49729 | 1.49663 | 1.49779 | ||
3029 | 2009.11.09 09:06 | buy | 1585 | 0.10 | 1.49728 | 1.49662 | 1.49778 | ||
3030 | 2009.11.09 09:06 | buy | 1586 | 0.10 | 1.49727 | 1.49661 | 1.49777 | ||
3031 | 2009.11.09 09:06 | buy | 1587 | 0.10 | 1.49728 | 1.49662 | 1.49778 | ||
3032 | 2009.11.09 09:06 | buy | 1588 | 0.10 | 1.49729 | 1.49663 | 1.49779 | ||
3033 | 2009.11.09 09:06 | buy | 1589 | 0.10 | 1.49730 | 1.49664 | 1.49780 | ||
3034 | 2009.11.09 09:06 | s/l | 1430 | 0.10 | 1.49707 | 1.49707 | 1.49823 | -6.60 | 4894.20 |
3035 | 2009.11.09 09:06 | buy | 1590 | 0.10 | 1.49730 | 1.49664 | 1.49780 | ||
3036 | 2009.11.09 09:06 | buy | 1591 | 0.10 | 1.49734 | 1.49668 | 1.49784 | ||
3037 | 2009.11.09 09:06 | buy | 1592 | 0.10 | 1.49737 | 1.49671 | 1.49787 | ||
3038 | 2009.11.09 09:06 | buy | 1593 | 0.10 | 1.49741 | 1.49675 | 1.49791 | ||
3039 | 2009.11.09 09:06 | buy | 1594 | 0.10 | 1.49740 | 1.49674 | 1.49790 | ||
3040 | 2009.11.09 09:06 | buy | 1595 | 0.10 | 1.49743 | 1.49677 | 1.49793 | ||
3041 | 2009.11.09 09:08 | t/p | 1565 | 0.10 | 1.49774 | 1.49658 | 1.49774 | 5.00 | 4899.20 |
3042 | 2009.11.09 09:08 | buy | 1596 | 0.10 | 1.49791 | 1.49725 | 1.49841 | ||
3043 | 2009.11.09 09:08 | t/p | 1566 | 0.10 | 1.49776 | 1.49660 | 1.49776 | 5.00 | 4904.20 |
3044 | 2009.11.09 09:08 | buy | 1597 | 0.10 | 1.49792 | 1.49726 | 1.49842 | ||
3045 | 2009.11.09 09:08 | t/p | 1564 | 0.10 | 1.49778 | 1.49662 | 1.49778 | 5.00 | 4909.20 |
3046 | 2009.11.09 09:08 | t/p | 1567 | 0.10 | 1.49778 | 1.49662 | 1.49778 | 5.00 | 4914.20 |
3047 | 2009.11.09 09:08 | t/p | 1568 | 0.10 | 1.49779 | 1.49663 | 1.49779 | 5.00 | 4919.20 |
3048 | 2009.11.09 09:08 | t/p | 1574 | 0.10 | 1.49779 | 1.49663 | 1.49779 | 5.00 | 4924.20 |
3049 | 2009.11.09 09:08 | t/p | 1575 | 0.10 | 1.49778 | 1.49662 | 1.49778 | 5.00 | 4929.20 |
3050 | 2009.11.09 09:08 | t/p | 1584 | 0.10 | 1.49779 | 1.49663 | 1.49779 | 5.00 | 4934.20 |
3051 | 2009.11.09 09:08 | t/p | 1585 | 0.10 | 1.49778 | 1.49662 | 1.49778 | 5.00 | 4939.20 |
3052 | 2009.11.09 09:08 | t/p | 1586 | 0.10 | 1.49777 | 1.49661 | 1.49777 | 5.00 | 4944.20 |
3053 | 2009.11.09 09:08 | t/p | 1587 | 0.10 | 1.49778 | 1.49662 | 1.49778 | 5.00 | 4949.20 |
3054 | 2009.11.09 09:08 | t/p | 1588 | 0.10 | 1.49779 | 1.49663 | 1.49779 | 5.00 | 4954.20 |
3055 | 2009.11.09 09:08 | buy | 1598 | 0.10 | 1.49795 | 1.49729 | 1.49845 | ||
3056 | 2009.11.09 09:08 | t/p | 1509 | 0.10 | 1.49781 | 1.49665 | 1.49781 | 5.00 | 4959.20 |
3057 | 2009.11.09 09:08 | t/p | 1510 | 0.10 | 1.49782 | 1.49666 | 1.49782 | 5.00 | 4964.20 |
3058 | 2009.11.09 09:08 | t/p | 1541 | 0.10 | 1.49783 | 1.49667 | 1.49783 | 5.00 | 4969.20 |
3059 | 2009.11.09 09:08 | t/p | 1569 | 0.10 | 1.49781 | 1.49665 | 1.49781 | 5.00 | 4974.20 |
3060 | 2009.11.09 09:08 | t/p | 1570 | 0.10 | 1.49783 | 1.49667 | 1.49783 | 5.00 | 4979.20 |
3061 | 2009.11.09 09:08 | t/p | 1571 | 0.10 | 1.49782 | 1.49666 | 1.49782 | 5.00 | 4984.20 |
3062 | 2009.11.09 09:08 | t/p | 1572 | 0.10 | 1.49781 | 1.49665 | 1.49781 | 5.00 | 4989.20 |
3063 | 2009.11.09 09:08 | t/p | 1573 | 0.10 | 1.49780 | 1.49664 | 1.49780 | 5.00 | 4994.20 |
3064 | 2009.11.09 09:08 | t/p | 1576 | 0.10 | 1.49781 | 1.49665 | 1.49781 | 5.00 | 4999.20 |
3065 | 2009.11.09 09:08 | t/p | 1580 | 0.10 | 1.49782 | 1.49666 | 1.49782 | 5.00 | 5004.20 |
3066 | 2009.11.09 09:08 | t/p | 1581 | 0.10 | 1.49783 | 1.49667 | 1.49783 | 5.00 | 5009.20 |
3067 | 2009.11.09 09:08 | t/p | 1582 | 0.10 | 1.49782 | 1.49666 | 1.49782 | 5.00 | 5014.20 |
3068 | 2009.11.09 09:08 | t/p | 1583 | 0.10 | 1.49781 | 1.49665 | 1.49781 | 5.00 | 5019.20 |
3069 | 2009.11.09 09:08 | t/p | 1589 | 0.10 | 1.49780 | 1.49664 | 1.49780 | 5.00 | 5024.20 |
3070 | 2009.11.09 09:08 | t/p | 1590 | 0.10 | 1.49780 | 1.49664 | 1.49780 | 5.00 | 5029.20 |
3071 | 2009.11.09 09:08 | buy | 1599 | 0.10 | 1.49799 | 1.49733 | 1.49849 | ||
3072 | 2009.11.09 09:08 | t/p | 1508 | 0.10 | 1.49784 | 1.49668 | 1.49784 | 5.00 | 5034.20 |
3073 | 2009.11.09 09:08 | t/p | 1511 | 0.10 | 1.49784 | 1.49668 | 1.49784 | 5.00 | 5039.20 |
3074 | 2009.11.09 09:08 | t/p | 1512 | 0.10 | 1.49785 | 1.49669 | 1.49785 | 5.00 | 5044.20 |
3075 | 2009.11.09 09:08 | t/p | 1516 | 0.10 | 1.49786 | 1.49670 | 1.49786 | 5.00 | 5049.20 |
3076 | 2009.11.09 09:08 | t/p | 1517 | 0.10 | 1.49785 | 1.49669 | 1.49785 | 5.00 | 5054.20 |
3077 | 2009.11.09 09:08 | t/p | 1518 | 0.10 | 1.49784 | 1.49668 | 1.49784 | 5.00 | 5059.20 |
3078 | 2009.11.09 09:08 | t/p | 1519 | 0.10 | 1.49786 | 1.49670 | 1.49786 | 5.00 | 5064.20 |
3079 | 2009.11.09 09:08 | t/p | 1542 | 0.10 | 1.49784 | 1.49668 | 1.49784 | 5.00 | 5069.20 |
3080 | 2009.11.09 09:08 | t/p | 1543 | 0.10 | 1.49786 | 1.49670 | 1.49786 | 5.00 | 5074.20 |
3081 | 2009.11.09 09:08 | t/p | 1545 | 0.10 | 1.49786 | 1.49670 | 1.49786 | 5.00 | 5079.20 |
3082 | 2009.11.09 09:08 | t/p | 1546 | 0.10 | 1.49785 | 1.49669 | 1.49785 | 5.00 | 5084.20 |
3083 | 2009.11.09 09:08 | t/p | 1577 | 0.10 | 1.49784 | 1.49668 | 1.49784 | 5.00 | 5089.20 |
3084 | 2009.11.09 09:08 | t/p | 1578 | 0.10 | 1.49786 | 1.49670 | 1.49786 | 5.00 | 5094.20 |
3085 | 2009.11.09 09:08 | t/p | 1591 | 0.10 | 1.49784 | 1.49668 | 1.49784 | 5.00 | 5099.20 |
3086 | 2009.11.09 09:08 | buy | 1600 | 0.10 | 1.49802 | 1.49736 | 1.49852 | ||
3087 | 2009.11.09 09:08 | t/p | 1507 | 0.10 | 1.49788 | 1.49672 | 1.49788 | 5.00 | 5104.20 |
3088 | 2009.11.09 09:08 | t/p | 1513 | 0.10 | 1.49787 | 1.49671 | 1.49787 | 5.00 | 5109.20 |
3089 | 2009.11.09 09:08 | t/p | 1514 | 0.10 | 1.49788 | 1.49672 | 1.49788 | 5.00 | 5114.20 |
3090 | 2009.11.09 09:08 | t/p | 1515 | 0.10 | 1.49787 | 1.49671 | 1.49787 | 5.00 | 5119.20 |
3091 | 2009.11.09 09:08 | t/p | 1520 | 0.10 | 1.49788 | 1.49672 | 1.49788 | 5.00 | 5124.20 |
3092 | 2009.11.09 09:08 | t/p | 1540 | 0.10 | 1.49788 | 1.49672 | 1.49788 | 5.00 | 5129.20 |
3093 | 2009.11.09 09:08 | t/p | 1544 | 0.10 | 1.49787 | 1.49671 | 1.49787 | 5.00 | 5134.20 |
3094 | 2009.11.09 09:08 | t/p | 1547 | 0.10 | 1.49788 | 1.49672 | 1.49788 | 5.00 | 5139.20 |
3095 | 2009.11.09 09:08 | t/p | 1549 | 0.10 | 1.49789 | 1.49673 | 1.49789 | 5.00 | 5144.20 |
3096 | 2009.11.09 09:08 | t/p | 1579 | 0.10 | 1.49789 | 1.49673 | 1.49789 | 5.00 | 5149.20 |
3097 | 2009.11.09 09:08 | t/p | 1592 | 0.10 | 1.49787 | 1.49671 | 1.49787 | 5.00 | 5154.20 |
3098 | 2009.11.09 09:08 | buy | 1601 | 0.10 | 1.49805 | 1.49739 | 1.49855 | ||
3099 | 2009.11.09 09:08 | t/p | 1483 | 0.10 | 1.49792 | 1.49676 | 1.49792 | 5.00 | 5159.20 |
3100 | 2009.11.09 09:08 | t/p | 1506 | 0.10 | 1.49791 | 1.49675 | 1.49791 | 5.00 | 5164.20 |
3101 | 2009.11.09 09:08 | t/p | 1521 | 0.10 | 1.49790 | 1.49674 | 1.49790 | 5.00 | 5169.20 |
3102 | 2009.11.09 09:08 | t/p | 1522 | 0.10 | 1.49792 | 1.49676 | 1.49792 | 5.00 | 5174.20 |
3103 | 2009.11.09 09:08 | t/p | 1537 | 0.10 | 1.49790 | 1.49674 | 1.49790 | 5.00 | 5179.20 |
3104 | 2009.11.09 09:08 | t/p | 1538 | 0.10 | 1.49791 | 1.49675 | 1.49791 | 5.00 | 5184.20 |
3105 | 2009.11.09 09:08 | t/p | 1539 | 0.10 | 1.49792 | 1.49676 | 1.49792 | 5.00 | 5189.20 |
3106 | 2009.11.09 09:08 | t/p | 1593 | 0.10 | 1.49791 | 1.49675 | 1.49791 | 5.00 | 5194.20 |
3107 | 2009.11.09 09:08 | t/p | 1594 | 0.10 | 1.49790 | 1.49674 | 1.49790 | 5.00 | 5199.20 |
3108 | 2009.11.09 09:08 | buy | 1602 | 0.10 | 1.49808 | 1.49742 | 1.49858 | ||
3109 | 2009.11.09 09:08 | buy | 1603 | 0.10 | 1.49807 | 1.49741 | 1.49857 | ||
3110 | 2009.11.09 09:08 | buy | 1604 | 0.10 | 1.49806 | 1.49740 | 1.49856 | ||
3111 | 2009.11.09 09:08 | buy | 1605 | 0.10 | 1.49805 | 1.49739 | 1.49855 | ||
3112 | 2009.11.09 09:08 | buy | 1606 | 0.10 | 1.49804 | 1.49738 | 1.49854 | ||
3113 | 2009.11.09 09:08 | buy | 1607 | 0.10 | 1.49803 | 1.49737 | 1.49853 | ||
3114 | 2009.11.09 09:08 | buy | 1608 | 0.10 | 1.49802 | 1.49736 | 1.49852 | ||
3115 | 2009.11.09 09:08 | buy | 1609 | 0.10 | 1.49806 | 1.49740 | 1.49856 | ||
3116 | 2009.11.09 09:08 | t/p | 1484 | 0.10 | 1.49793 | 1.49677 | 1.49793 | 5.00 | 5204.20 |
3117 | 2009.11.09 09:08 | t/p | 1536 | 0.10 | 1.49793 | 1.49677 | 1.49793 | 5.00 | 5209.20 |
3118 | 2009.11.09 09:08 | t/p | 1548 | 0.10 | 1.49793 | 1.49677 | 1.49793 | 5.00 | 5214.20 |
3119 | 2009.11.09 09:08 | t/p | 1595 | 0.10 | 1.49793 | 1.49677 | 1.49793 | 5.00 | 5219.20 |
3120 | 2009.11.09 09:08 | buy | 1610 | 0.10 | 1.49809 | 1.49743 | 1.49859 | ||
3121 | 2009.11.09 09:08 | t/p | 1481 | 0.10 | 1.49796 | 1.49680 | 1.49796 | 5.00 | 5224.20 |
3122 | 2009.11.09 09:08 | t/p | 1482 | 0.10 | 1.49794 | 1.49678 | 1.49794 | 5.00 | 5229.20 |
3123 | 2009.11.09 09:08 | t/p | 1485 | 0.10 | 1.49794 | 1.49678 | 1.49794 | 5.00 | 5234.20 |
3124 | 2009.11.09 09:08 | t/p | 1486 | 0.10 | 1.49795 | 1.49679 | 1.49795 | 5.00 | 5239.20 |
3125 | 2009.11.09 09:08 | t/p | 1487 | 0.10 | 1.49796 | 1.49680 | 1.49796 | 5.00 | 5244.20 |
3126 | 2009.11.09 09:08 | t/p | 1488 | 0.10 | 1.49797 | 1.49681 | 1.49797 | 5.00 | 5249.20 |
3127 | 2009.11.09 09:08 | t/p | 1500 | 0.10 | 1.49797 | 1.49681 | 1.49797 | 5.00 | 5254.20 |
3128 | 2009.11.09 09:08 | t/p | 1501 | 0.10 | 1.49796 | 1.49680 | 1.49796 | 5.00 | 5259.20 |
3129 | 2009.11.09 09:08 | t/p | 1502 | 0.10 | 1.49797 | 1.49681 | 1.49797 | 5.00 | 5264.20 |
3130 | 2009.11.09 09:08 | t/p | 1532 | 0.10 | 1.49796 | 1.49680 | 1.49796 | 5.00 | 5269.20 |
3131 | 2009.11.09 09:08 | t/p | 1533 | 0.10 | 1.49797 | 1.49681 | 1.49797 | 5.00 | 5274.20 |
3132 | 2009.11.09 09:08 | t/p | 1535 | 0.10 | 1.49795 | 1.49679 | 1.49795 | 5.00 | 5279.20 |
3133 | 2009.11.09 09:08 | t/p | 1550 | 0.10 | 1.49795 | 1.49679 | 1.49795 | 5.00 | 5284.20 |
3134 | 2009.11.09 09:08 | buy | 1611 | 0.10 | 1.49813 | 1.49747 | 1.49863 | ||
3135 | 2009.11.09 09:08 | t/p | 1324 | 0.10 | 1.49798 | 1.49682 | 1.49798 | 5.00 | 5289.20 |
3136 | 2009.11.09 09:08 | t/p | 1325 | 0.10 | 1.49800 | 1.49684 | 1.49800 | 5.00 | 5294.20 |
3137 | 2009.11.09 09:08 | t/p | 1479 | 0.10 | 1.49800 | 1.49684 | 1.49800 | 5.00 | 5299.20 |
3138 | 2009.11.09 09:08 | t/p | 1480 | 0.10 | 1.49798 | 1.49682 | 1.49798 | 5.00 | 5304.20 |
3139 | 2009.11.09 09:08 | t/p | 1489 | 0.10 | 1.49798 | 1.49682 | 1.49798 | 5.00 | 5309.20 |
3140 | 2009.11.09 09:08 | t/p | 1490 | 0.10 | 1.49799 | 1.49683 | 1.49799 | 5.00 | 5314.20 |
3141 | 2009.11.09 09:08 | t/p | 1491 | 0.10 | 1.49800 | 1.49684 | 1.49800 | 5.00 | 5319.20 |
3142 | 2009.11.09 09:08 | t/p | 1492 | 0.10 | 1.49801 | 1.49685 | 1.49801 | 5.00 | 5324.20 |
3143 | 2009.11.09 09:08 | t/p | 1493 | 0.10 | 1.49800 | 1.49684 | 1.49800 | 5.00 | 5329.20 |
3144 | 2009.11.09 09:08 | t/p | 1494 | 0.10 | 1.49801 | 1.49685 | 1.49801 | 5.00 | 5334.20 |
3145 | 2009.11.09 09:08 | t/p | 1495 | 0.10 | 1.49799 | 1.49683 | 1.49799 | 5.00 | 5339.20 |
3146 | 2009.11.09 09:08 | t/p | 1496 | 0.10 | 1.49800 | 1.49684 | 1.49800 | 5.00 | 5344.20 |
3147 | 2009.11.09 09:08 | t/p | 1497 | 0.10 | 1.49798 | 1.49682 | 1.49798 | 5.00 | 5349.20 |
3148 | 2009.11.09 09:08 | t/p | 1498 | 0.10 | 1.49799 | 1.49683 | 1.49799 | 5.00 | 5354.20 |
3149 | 2009.11.09 09:08 | t/p | 1499 | 0.10 | 1.49798 | 1.49682 | 1.49798 | 5.00 | 5359.20 |
3150 | 2009.11.09 09:08 | t/p | 1503 | 0.10 | 1.49798 | 1.49682 | 1.49798 | 5.00 | 5364.20 |
3151 | 2009.11.09 09:08 | t/p | 1504 | 0.10 | 1.49799 | 1.49683 | 1.49799 | 5.00 | 5369.20 |
3152 | 2009.11.09 09:08 | t/p | 1505 | 0.10 | 1.49800 | 1.49684 | 1.49800 | 5.00 | 5374.20 |
3153 | 2009.11.09 09:08 | t/p | 1525 | 0.10 | 1.49801 | 1.49685 | 1.49801 | 5.00 | 5379.20 |
3154 | 2009.11.09 09:08 | t/p | 1526 | 0.10 | 1.49800 | 1.49684 | 1.49800 | 5.00 | 5384.20 |
3155 | 2009.11.09 09:08 | t/p | 1527 | 0.10 | 1.49799 | 1.49683 | 1.49799 | 5.00 | 5389.20 |
3156 | 2009.11.09 09:08 | t/p | 1528 | 0.10 | 1.49800 | 1.49684 | 1.49800 | 5.00 | 5394.20 |
3157 | 2009.11.09 09:08 | t/p | 1531 | 0.10 | 1.49800 | 1.49684 | 1.49800 | 5.00 | 5399.20 |
3158 | 2009.11.09 09:08 | t/p | 1534 | 0.10 | 1.49798 | 1.49682 | 1.49798 | 5.00 | 5404.20 |
3159 | 2009.11.09 09:08 | t/p | 1551 | 0.10 | 1.49801 | 1.49685 | 1.49801 | 5.00 | 5409.20 |
3160 | 2009.11.09 09:08 | buy | 1612 | 0.10 | 1.49817 | 1.49751 | 1.49867 | ||
3161 | 2009.11.09 09:08 | t/p | 1326 | 0.10 | 1.49802 | 1.49686 | 1.49802 | 5.00 | 5414.20 |
3162 | 2009.11.09 09:08 | t/p | 1327 | 0.10 | 1.49803 | 1.49687 | 1.49803 | 5.00 | 5419.20 |
3163 | 2009.11.09 09:08 | t/p | 1477 | 0.10 | 1.49804 | 1.49688 | 1.49804 | 5.00 | 5424.20 |
3164 | 2009.11.09 09:08 | t/p | 1478 | 0.10 | 1.49802 | 1.49686 | 1.49802 | 5.00 | 5429.20 |
3165 | 2009.11.09 09:08 | t/p | 1523 | 0.10 | 1.49803 | 1.49687 | 1.49803 | 5.00 | 5434.20 |
3166 | 2009.11.09 09:08 | t/p | 1524 | 0.10 | 1.49802 | 1.49686 | 1.49802 | 5.00 | 5439.20 |
3167 | 2009.11.09 09:08 | t/p | 1529 | 0.10 | 1.49802 | 1.49686 | 1.49802 | 5.00 | 5444.20 |
3168 | 2009.11.09 09:08 | t/p | 1530 | 0.10 | 1.49803 | 1.49687 | 1.49803 | 5.00 | 5449.20 |
3169 | 2009.11.09 09:08 | buy | 1613 | 0.10 | 1.49820 | 1.49754 | 1.49870 | ||
3170 | 2009.11.09 09:08 | t/p | 1328 | 0.10 | 1.49805 | 1.49689 | 1.49805 | 5.00 | 5454.20 |
3171 | 2009.11.09 09:08 | t/p | 1329 | 0.10 | 1.49807 | 1.49691 | 1.49807 | 5.00 | 5459.20 |
3172 | 2009.11.09 09:08 | t/p | 1475 | 0.10 | 1.49808 | 1.49692 | 1.49808 | 5.00 | 5464.20 |
3173 | 2009.11.09 09:08 | t/p | 1476 | 0.10 | 1.49806 | 1.49690 | 1.49806 | 5.00 | 5469.20 |
3174 | 2009.11.09 09:08 | t/p | 1552 | 0.10 | 1.49807 | 1.49691 | 1.49807 | 5.00 | 5474.20 |
3175 | 2009.11.09 09:08 | buy | 1614 | 0.10 | 1.49824 | 1.49758 | 1.49874 | ||
3176 | 2009.11.09 09:08 | buy | 1615 | 0.10 | 1.49822 | 1.49756 | 1.49872 | ||
3177 | 2009.11.09 09:08 | buy | 1616 | 0.10 | 1.49821 | 1.49755 | 1.49871 | ||
3178 | 2009.11.09 09:08 | buy | 1617 | 0.10 | 1.49819 | 1.49753 | 1.49869 | ||
3179 | 2009.11.09 09:08 | buy | 1618 | 0.10 | 1.49818 | 1.49752 | 1.49868 | ||
3180 | 2009.11.09 09:08 | buy | 1619 | 0.10 | 1.49816 | 1.49750 | 1.49866 | ||
3181 | 2009.11.09 09:08 | buy | 1620 | 0.10 | 1.49815 | 1.49749 | 1.49865 | ||
3182 | 2009.11.09 09:08 | buy | 1621 | 0.10 | 1.49813 | 1.49747 | 1.49863 | ||
3183 | 2009.11.09 09:08 | buy | 1622 | 0.10 | 1.49814 | 1.49748 | 1.49864 | ||
3184 | 2009.11.09 09:08 | buy | 1623 | 0.10 | 1.49815 | 1.49749 | 1.49865 | ||
3185 | 2009.11.09 09:08 | buy | 1624 | 0.10 | 1.49816 | 1.49750 | 1.49866 | ||
3186 | 2009.11.09 09:08 | buy | 1625 | 0.10 | 1.49817 | 1.49751 | 1.49867 | ||
3187 | 2009.11.09 09:08 | buy | 1626 | 0.10 | 1.49818 | 1.49752 | 1.49868 | ||
3188 | 2009.11.09 09:08 | buy | 1627 | 0.10 | 1.49819 | 1.49753 | 1.49869 | ||
3189 | 2009.11.09 09:08 | buy | 1628 | 0.10 | 1.49816 | 1.49750 | 1.49866 | ||
3190 | 2009.11.09 09:08 | buy | 1629 | 0.10 | 1.49813 | 1.49747 | 1.49863 | ||
3191 | 2009.11.09 09:08 | buy | 1630 | 0.10 | 1.49811 | 1.49745 | 1.49861 | ||
3192 | 2009.11.09 09:08 | buy | 1631 | 0.10 | 1.49808 | 1.49742 | 1.49858 | ||
3193 | 2009.11.09 09:08 | buy | 1632 | 0.10 | 1.49805 | 1.49739 | 1.49855 | ||
3194 | 2009.11.09 09:08 | buy | 1633 | 0.10 | 1.49813 | 1.49747 | 1.49863 | ||
3195 | 2009.11.09 09:09 | buy | 1634 | 0.10 | 1.49814 | 1.49748 | 1.49864 | ||
3196 | 2009.11.09 09:09 | buy | 1635 | 0.10 | 1.49813 | 1.49747 | 1.49863 | ||
3197 | 2009.11.09 09:09 | buy | 1636 | 0.10 | 1.49812 | 1.49746 | 1.49862 | ||
3198 | 2009.11.09 09:09 | buy | 1637 | 0.10 | 1.49811 | 1.49745 | 1.49861 | ||
3199 | 2009.11.09 09:09 | buy | 1638 | 0.10 | 1.49810 | 1.49744 | 1.49860 | ||
3200 | 2009.11.09 09:09 | buy | 1639 | 0.10 | 1.49809 | 1.49743 | 1.49859 | ||
3201 | 2009.11.09 09:09 | buy | 1640 | 0.10 | 1.49808 | 1.49742 | 1.49858 | ||
3202 | 2009.11.09 09:09 | buy | 1641 | 0.10 | 1.49807 | 1.49741 | 1.49857 | ||
3203 | 2009.11.09 09:09 | buy | 1642 | 0.10 | 1.49806 | 1.49740 | 1.49856 | ||
3204 | 2009.11.09 09:09 | buy | 1643 | 0.10 | 1.49807 | 1.49741 | 1.49857 | ||
3205 | 2009.11.09 09:09 | buy | 1644 | 0.10 | 1.49806 | 1.49740 | 1.49856 | ||
3206 | 2009.11.09 09:09 | buy | 1645 | 0.10 | 1.49807 | 1.49741 | 1.49857 | ||
3207 | 2009.11.09 09:09 | buy | 1646 | 0.10 | 1.49806 | 1.49740 | 1.49856 | ||
3208 | 2009.11.09 09:09 | buy | 1647 | 0.10 | 1.49807 | 1.49741 | 1.49857 | ||
3209 | 2009.11.09 09:09 | buy | 1648 | 0.10 | 1.49806 | 1.49740 | 1.49856 | ||
3210 | 2009.11.09 09:09 | buy | 1649 | 0.10 | 1.49807 | 1.49741 | 1.49857 | ||
3211 | 2009.11.09 09:09 | buy | 1650 | 0.10 | 1.49806 | 1.49740 | 1.49856 | ||
3212 | 2009.11.09 09:09 | buy | 1651 | 0.10 | 1.49807 | 1.49741 | 1.49857 | ||
3213 | 2009.11.09 09:09 | buy | 1652 | 0.10 | 1.49806 | 1.49740 | 1.49856 | ||
3214 | 2009.11.09 09:09 | buy | 1653 | 0.10 | 1.49807 | 1.49741 | 1.49857 | ||
3215 | 2009.11.09 09:09 | buy | 1654 | 0.10 | 1.49806 | 1.49740 | 1.49856 | ||
3216 | 2009.11.09 09:09 | buy | 1655 | 0.10 | 1.49805 | 1.49739 | 1.49855 | ||
3217 | 2009.11.09 09:09 | buy | 1656 | 0.10 | 1.49806 | 1.49740 | 1.49856 | ||
3218 | 2009.11.09 09:09 | buy | 1657 | 0.10 | 1.49804 | 1.49738 | 1.49854 | ||
3219 | 2009.11.09 09:09 | buy | 1658 | 0.10 | 1.49805 | 1.49739 | 1.49855 | ||
3220 | 2009.11.09 09:09 | buy | 1659 | 0.10 | 1.49804 | 1.49738 | 1.49854 | ||
3221 | 2009.11.09 09:09 | buy | 1660 | 0.10 | 1.49805 | 1.49739 | 1.49855 | ||
3222 | 2009.11.09 09:09 | buy | 1661 | 0.10 | 1.49806 | 1.49740 | 1.49856 | ||
3223 | 2009.11.09 09:09 | buy | 1662 | 0.10 | 1.49807 | 1.49741 | 1.49857 | ||
3224 | 2009.11.09 09:09 | buy | 1663 | 0.10 | 1.49808 | 1.49742 | 1.49858 | ||
3225 | 2009.11.09 09:09 | buy | 1664 | 0.10 | 1.49809 | 1.49743 | 1.49859 | ||
3226 | 2009.11.09 09:09 | buy | 1665 | 0.10 | 1.49810 | 1.49744 | 1.49860 | ||
3227 | 2009.11.09 09:09 | buy | 1666 | 0.10 | 1.49811 | 1.49745 | 1.49861 | ||
3228 | 2009.11.09 09:09 | buy | 1667 | 0.10 | 1.49812 | 1.49746 | 1.49862 | ||
3229 | 2009.11.09 09:09 | buy | 1668 | 0.10 | 1.49813 | 1.49747 | 1.49863 | ||
3230 | 2009.11.09 09:09 | buy | 1669 | 0.10 | 1.49812 | 1.49746 | 1.49862 | ||
3231 | 2009.11.09 09:09 | buy | 1670 | 0.10 | 1.49813 | 1.49747 | 1.49863 | ||
3232 | 2009.11.09 09:09 | buy | 1671 | 0.10 | 1.49812 | 1.49746 | 1.49862 | ||
3233 | 2009.11.09 09:09 | buy | 1672 | 0.10 | 1.49813 | 1.49747 | 1.49863 | ||
3234 | 2009.11.09 09:09 | buy | 1673 | 0.10 | 1.49811 | 1.49745 | 1.49861 | ||
3235 | 2009.11.09 09:09 | buy | 1674 | 0.10 | 1.49812 | 1.49746 | 1.49862 | ||
3236 | 2009.11.09 09:09 | buy | 1675 | 0.10 | 1.49811 | 1.49745 | 1.49861 | ||
3237 | 2009.11.09 09:09 | buy | 1676 | 0.10 | 1.49812 | 1.49746 | 1.49862 | ||
3238 | 2009.11.09 09:09 | buy | 1677 | 0.10 | 1.49811 | 1.49745 | 1.49861 | ||
3239 | 2009.11.09 09:09 | buy | 1678 | 0.10 | 1.49812 | 1.49746 | 1.49862 | ||
3240 | 2009.11.09 09:09 | buy | 1679 | 0.10 | 1.49813 | 1.49747 | 1.49863 | ||
3241 | 2009.11.09 09:09 | buy | 1680 | 0.10 | 1.49814 | 1.49748 | 1.49864 | ||
3242 | 2009.11.09 09:09 | buy | 1681 | 0.10 | 1.49815 | 1.49749 | 1.49865 | ||
3243 | 2009.11.09 09:09 | buy | 1682 | 0.10 | 1.49816 | 1.49750 | 1.49866 | ||
3244 | 2009.11.09 09:09 | buy | 1683 | 0.10 | 1.49817 | 1.49751 | 1.49867 | ||
3245 | 2009.11.09 09:09 | buy | 1684 | 0.10 | 1.49818 | 1.49752 | 1.49868 | ||
3246 | 2009.11.09 09:09 | buy | 1685 | 0.10 | 1.49817 | 1.49751 | 1.49867 | ||
3247 | 2009.11.09 09:09 | buy | 1686 | 0.10 | 1.49818 | 1.49752 | 1.49868 | ||
3248 | 2009.11.09 09:09 | buy | 1687 | 0.10 | 1.49817 | 1.49751 | 1.49867 | ||
3249 | 2009.11.09 09:09 | buy | 1688 | 0.10 | 1.49818 | 1.49752 | 1.49868 | ||
3250 | 2009.11.09 09:09 | buy | 1689 | 0.10 | 1.49816 | 1.49750 | 1.49866 | ||
3251 | 2009.11.09 09:09 | buy | 1690 | 0.10 | 1.49817 | 1.49751 | 1.49867 | ||
3252 | 2009.11.09 09:09 | buy | 1691 | 0.10 | 1.49816 | 1.49750 | 1.49866 | ||
3253 | 2009.11.09 09:09 | buy | 1692 | 0.10 | 1.49817 | 1.49751 | 1.49867 | ||
3254 | 2009.11.09 09:09 | buy | 1693 | 0.10 | 1.49816 | 1.49750 | 1.49866 | ||
3255 | 2009.11.09 09:09 | buy | 1694 | 0.10 | 1.49817 | 1.49751 | 1.49867 | ||
3256 | 2009.11.09 09:09 | buy | 1695 | 0.10 | 1.49818 | 1.49752 | 1.49868 | ||
3257 | 2009.11.09 09:09 | buy | 1696 | 0.10 | 1.49819 | 1.49753 | 1.49869 | ||
3258 | 2009.11.09 09:09 | buy | 1697 | 0.10 | 1.49820 | 1.49754 | 1.49870 | ||
3259 | 2009.11.09 09:09 | buy | 1698 | 0.10 | 1.49821 | 1.49755 | 1.49871 | ||
3260 | 2009.11.09 09:09 | buy | 1699 | 0.10 | 1.49822 | 1.49756 | 1.49872 | ||
3261 | 2009.11.09 09:09 | buy | 1700 | 0.10 | 1.49823 | 1.49757 | 1.49873 | ||
3262 | 2009.11.09 09:10 | buy | 1701 | 0.10 | 1.49822 | 1.49756 | 1.49872 | ||
3263 | 2009.11.09 09:10 | buy | 1702 | 0.10 | 1.49823 | 1.49757 | 1.49873 | ||
3264 | 2009.11.09 09:10 | t/p | 1330 | 0.10 | 1.49809 | 1.49693 | 1.49809 | 5.00 | 5479.20 |
3265 | 2009.11.09 09:10 | t/p | 1474 | 0.10 | 1.49809 | 1.49693 | 1.49809 | 5.00 | 5484.20 |
3266 | 2009.11.09 09:10 | buy | 1703 | 0.10 | 1.49825 | 1.49759 | 1.49875 | ||
3267 | 2009.11.09 09:10 | t/p | 1331 | 0.10 | 1.49810 | 1.49694 | 1.49810 | 5.00 | 5489.20 |
3268 | 2009.11.09 09:10 | buy | 1704 | 0.10 | 1.49826 | 1.49760 | 1.49876 | ||
3269 | 2009.11.09 09:10 | t/p | 1332 | 0.10 | 1.49812 | 1.49696 | 1.49812 | 5.00 | 5494.20 |
3270 | 2009.11.09 09:10 | buy | 1705 | 0.10 | 1.49828 | 1.49762 | 1.49878 | ||
3271 | 2009.11.09 09:10 | t/p | 1553 | 0.10 | 1.49813 | 1.49697 | 1.49813 | 5.00 | 5499.20 |
3272 | 2009.11.09 09:10 | buy | 1706 | 0.10 | 1.49829 | 1.49763 | 1.49879 | ||
3273 | 2009.11.09 09:10 | buy | 1707 | 0.10 | 1.49828 | 1.49762 | 1.49878 | ||
3274 | 2009.11.09 09:10 | buy | 1708 | 0.10 | 1.49827 | 1.49761 | 1.49877 | ||
3275 | 2009.11.09 09:10 | buy | 1709 | 0.10 | 1.49826 | 1.49760 | 1.49876 | ||
3276 | 2009.11.09 09:10 | buy | 1710 | 0.10 | 1.49825 | 1.49759 | 1.49875 | ||
3277 | 2009.11.09 09:10 | buy | 1711 | 0.10 | 1.49827 | 1.49761 | 1.49877 | ||
3278 | 2009.11.09 09:10 | buy | 1712 | 0.10 | 1.49828 | 1.49762 | 1.49878 | ||
3279 | 2009.11.09 09:10 | t/p | 1333 | 0.10 | 1.49814 | 1.49698 | 1.49814 | 5.00 | 5504.20 |
3280 | 2009.11.09 09:10 | t/p | 1559 | 0.10 | 1.49814 | 1.49698 | 1.49814 | 5.00 | 5509.20 |
3281 | 2009.11.09 09:10 | buy | 1713 | 0.10 | 1.49830 | 1.49764 | 1.49880 | ||
3282 | 2009.11.09 09:10 | t/p | 1344 | 0.10 | 1.49815 | 1.49699 | 1.49815 | 5.00 | 5514.20 |
3283 | 2009.11.09 09:10 | t/p | 1346 | 0.10 | 1.49815 | 1.49699 | 1.49815 | 5.00 | 5519.20 |
3284 | 2009.11.09 09:10 | t/p | 1558 | 0.10 | 1.49815 | 1.49699 | 1.49815 | 5.00 | 5524.20 |
3285 | 2009.11.09 09:10 | buy | 1714 | 0.10 | 1.49831 | 1.49765 | 1.49881 | ||
3286 | 2009.11.09 09:10 | t/p | 1334 | 0.10 | 1.49816 | 1.49700 | 1.49816 | 5.00 | 5529.20 |
3287 | 2009.11.09 09:10 | t/p | 1335 | 0.10 | 1.49817 | 1.49701 | 1.49817 | 5.00 | 5534.20 |
3288 | 2009.11.09 09:10 | t/p | 1339 | 0.10 | 1.49817 | 1.49701 | 1.49817 | 5.00 | 5539.20 |
3289 | 2009.11.09 09:10 | t/p | 1341 | 0.10 | 1.49817 | 1.49701 | 1.49817 | 5.00 | 5544.20 |
3290 | 2009.11.09 09:10 | t/p | 1342 | 0.10 | 1.49816 | 1.49700 | 1.49816 | 5.00 | 5549.20 |
3291 | 2009.11.09 09:10 | t/p | 1343 | 0.10 | 1.49817 | 1.49701 | 1.49817 | 5.00 | 5554.20 |
3292 | 2009.11.09 09:10 | t/p | 1345 | 0.10 | 1.49816 | 1.49700 | 1.49816 | 5.00 | 5559.20 |
3293 | 2009.11.09 09:10 | t/p | 1347 | 0.10 | 1.49816 | 1.49700 | 1.49816 | 5.00 | 5564.20 |
3294 | 2009.11.09 09:10 | t/p | 1556 | 0.10 | 1.49817 | 1.49701 | 1.49817 | 5.00 | 5569.20 |
3295 | 2009.11.09 09:10 | t/p | 1557 | 0.10 | 1.49816 | 1.49700 | 1.49816 | 5.00 | 5574.20 |
3296 | 2009.11.09 09:10 | t/p | 1560 | 0.10 | 1.49816 | 1.49700 | 1.49816 | 5.00 | 5579.20 |
3297 | 2009.11.09 09:10 | buy | 1715 | 0.10 | 1.49833 | 1.49767 | 1.49883 | ||
3298 | 2009.11.09 09:10 | buy | 1716 | 0.10 | 1.49830 | 1.49764 | 1.49880 | ||
3299 | 2009.11.09 09:10 | buy | 1717 | 0.10 | 1.49827 | 1.49761 | 1.49877 | ||
3300 | 2009.11.09 09:10 | buy | 1718 | 0.10 | 1.49825 | 1.49759 | 1.49875 | ||
3301 | 2009.11.09 09:10 | buy | 1719 | 0.10 | 1.49822 | 1.49756 | 1.49872 | ||
3302 | 2009.11.09 09:10 | buy | 1720 | 0.10 | 1.49819 | 1.49753 | 1.49869 | ||
3303 | 2009.11.09 09:10 | buy | 1721 | 0.10 | 1.49816 | 1.49750 | 1.49866 | ||
3304 | 2009.11.09 09:10 | buy | 1722 | 0.10 | 1.49817 | 1.49751 | 1.49867 | ||
3305 | 2009.11.09 09:10 | buy | 1723 | 0.10 | 1.49818 | 1.49752 | 1.49868 | ||
3306 | 2009.11.09 09:10 | buy | 1724 | 0.10 | 1.49819 | 1.49753 | 1.49869 | ||
3307 | 2009.11.09 09:10 | buy | 1725 | 0.10 | 1.49820 | 1.49754 | 1.49870 | ||
3308 | 2009.11.09 09:10 | buy | 1726 | 0.10 | 1.49817 | 1.49751 | 1.49867 | ||
3309 | 2009.11.09 09:10 | buy | 1727 | 0.10 | 1.49815 | 1.49749 | 1.49865 | ||
3310 | 2009.11.09 09:10 | buy | 1728 | 0.10 | 1.49812 | 1.49746 | 1.49862 | ||
3311 | 2009.11.09 09:10 | buy | 1729 | 0.10 | 1.49809 | 1.49743 | 1.49859 | ||
3312 | 2009.11.09 09:10 | buy | 1730 | 0.10 | 1.49807 | 1.49741 | 1.49857 | ||
3313 | 2009.11.09 09:10 | buy | 1731 | 0.10 | 1.49804 | 1.49738 | 1.49854 | ||
3314 | 2009.11.09 09:10 | buy | 1732 | 0.10 | 1.49805 | 1.49739 | 1.49855 | ||
3315 | 2009.11.09 09:11 | s/l | 1715 | 0.10 | 1.49767 | 1.49767 | 1.49883 | -6.60 | 5572.60 |
3316 | 2009.11.09 09:11 | buy | 1733 | 0.10 | 1.49782 | 1.49716 | 1.49832 | ||
3317 | 2009.11.09 09:11 | s/l | 1706 | 0.10 | 1.49763 | 1.49763 | 1.49879 | -6.60 | 5566.00 |
3318 | 2009.11.09 09:11 | s/l | 1713 | 0.10 | 1.49764 | 1.49764 | 1.49880 | -6.60 | 5559.40 |
3319 | 2009.11.09 09:11 | s/l | 1714 | 0.10 | 1.49765 | 1.49765 | 1.49881 | -6.60 | 5552.80 |
3320 | 2009.11.09 09:11 | s/l | 1716 | 0.10 | 1.49764 | 1.49764 | 1.49880 | -6.60 | 5546.20 |
3321 | 2009.11.09 09:11 | buy | 1734 | 0.10 | 1.49779 | 1.49713 | 1.49829 | ||
3322 | 2009.11.09 09:11 | s/l | 1704 | 0.10 | 1.49760 | 1.49760 | 1.49876 | -6.60 | 5539.60 |
3323 | 2009.11.09 09:11 | s/l | 1705 | 0.10 | 1.49762 | 1.49762 | 1.49878 | -6.60 | 5533.00 |
3324 | 2009.11.09 09:11 | s/l | 1707 | 0.10 | 1.49762 | 1.49762 | 1.49878 | -6.60 | 5526.40 |
3325 | 2009.11.09 09:11 | s/l | 1708 | 0.10 | 1.49761 | 1.49761 | 1.49877 | -6.60 | 5519.80 |
3326 | 2009.11.09 09:11 | s/l | 1709 | 0.10 | 1.49760 | 1.49760 | 1.49876 | -6.60 | 5513.20 |
3327 | 2009.11.09 09:11 | s/l | 1711 | 0.10 | 1.49761 | 1.49761 | 1.49877 | -6.60 | 5506.60 |
3328 | 2009.11.09 09:11 | s/l | 1712 | 0.10 | 1.49762 | 1.49762 | 1.49878 | -6.60 | 5500.00 |
3329 | 2009.11.09 09:11 | s/l | 1717 | 0.10 | 1.49761 | 1.49761 | 1.49877 | -6.60 | 5493.40 |
3330 | 2009.11.09 09:11 | buy | 1735 | 0.10 | 1.49776 | 1.49710 | 1.49826 | ||
3331 | 2009.11.09 09:11 | buy | 1736 | 0.10 | 1.49777 | 1.49711 | 1.49827 | ||
3332 | 2009.11.09 09:11 | buy | 1737 | 0.10 | 1.49778 | 1.49712 | 1.49828 | ||
3333 | 2009.11.09 09:11 | buy | 1738 | 0.10 | 1.49779 | 1.49713 | 1.49829 | ||
3334 | 2009.11.09 09:11 | buy | 1739 | 0.10 | 1.49780 | 1.49714 | 1.49830 | ||
3335 | 2009.11.09 09:11 | buy | 1740 | 0.10 | 1.49779 | 1.49713 | 1.49829 | ||
3336 | 2009.11.09 09:11 | buy | 1741 | 0.10 | 1.49778 | 1.49712 | 1.49828 | ||
3337 | 2009.11.09 09:11 | buy | 1742 | 0.10 | 1.49780 | 1.49714 | 1.49830 | ||
3338 | 2009.11.09 09:11 | buy | 1743 | 0.10 | 1.49782 | 1.49716 | 1.49832 | ||
3339 | 2009.11.09 09:11 | buy | 1744 | 0.10 | 1.49783 | 1.49717 | 1.49833 | ||
3340 | 2009.11.09 09:11 | buy | 1745 | 0.10 | 1.49789 | 1.49723 | 1.49839 | ||
3341 | 2009.11.09 09:12 | s/l | 1703 | 0.10 | 1.49759 | 1.49759 | 1.49875 | -6.60 | 5486.80 |
3342 | 2009.11.09 09:12 | s/l | 1710 | 0.10 | 1.49759 | 1.49759 | 1.49875 | -6.60 | 5480.20 |
3343 | 2009.11.09 09:12 | s/l | 1718 | 0.10 | 1.49759 | 1.49759 | 1.49875 | -6.60 | 5473.60 |
3344 | 2009.11.09 09:12 | buy | 1746 | 0.10 | 1.49775 | 1.49709 | 1.49825 | ||
3345 | 2009.11.09 09:12 | s/l | 1614 | 0.10 | 1.49758 | 1.49758 | 1.49874 | -6.60 | 5467.00 |
3346 | 2009.11.09 09:12 | s/l | 1700 | 0.10 | 1.49757 | 1.49757 | 1.49873 | -6.60 | 5460.40 |
3347 | 2009.11.09 09:12 | s/l | 1702 | 0.10 | 1.49757 | 1.49757 | 1.49873 | -6.60 | 5453.80 |
3348 | 2009.11.09 09:12 | buy | 1747 | 0.10 | 1.49773 | 1.49707 | 1.49823 | ||
3349 | 2009.11.09 09:12 | s/l | 1615 | 0.10 | 1.49756 | 1.49756 | 1.49872 | -6.60 | 5447.20 |
3350 | 2009.11.09 09:12 | s/l | 1699 | 0.10 | 1.49756 | 1.49756 | 1.49872 | -6.60 | 5440.60 |
3351 | 2009.11.09 09:12 | s/l | 1701 | 0.10 | 1.49756 | 1.49756 | 1.49872 | -6.60 | 5434.00 |
3352 | 2009.11.09 09:12 | s/l | 1719 | 0.10 | 1.49756 | 1.49756 | 1.49872 | -6.60 | 5427.40 |
3353 | 2009.11.09 09:12 | buy | 1748 | 0.10 | 1.49772 | 1.49706 | 1.49822 | ||
3354 | 2009.11.09 09:12 | s/l | 1613 | 0.10 | 1.49754 | 1.49754 | 1.49870 | -6.60 | 5420.80 |
3355 | 2009.11.09 09:12 | s/l | 1616 | 0.10 | 1.49755 | 1.49755 | 1.49871 | -6.60 | 5414.20 |
3356 | 2009.11.09 09:12 | s/l | 1697 | 0.10 | 1.49754 | 1.49754 | 1.49870 | -6.60 | 5407.60 |
3357 | 2009.11.09 09:12 | s/l | 1698 | 0.10 | 1.49755 | 1.49755 | 1.49871 | -6.60 | 5401.00 |
3358 | 2009.11.09 09:12 | s/l | 1725 | 0.10 | 1.49754 | 1.49754 | 1.49870 | -6.60 | 5394.40 |
3359 | 2009.11.09 09:12 | buy | 1749 | 0.10 | 1.49770 | 1.49704 | 1.49820 | ||
3360 | 2009.11.09 09:12 | s/l | 1617 | 0.10 | 1.49753 | 1.49753 | 1.49869 | -6.60 | 5387.80 |
3361 | 2009.11.09 09:12 | s/l | 1627 | 0.10 | 1.49753 | 1.49753 | 1.49869 | -6.60 | 5381.20 |
3362 | 2009.11.09 09:12 | s/l | 1696 | 0.10 | 1.49753 | 1.49753 | 1.49869 | -6.60 | 5374.60 |
3363 | 2009.11.09 09:12 | s/l | 1720 | 0.10 | 1.49753 | 1.49753 | 1.49869 | -6.60 | 5368.00 |
3364 | 2009.11.09 09:12 | s/l | 1724 | 0.10 | 1.49753 | 1.49753 | 1.49869 | -6.60 | 5361.40 |
3365 | 2009.11.09 09:12 | buy | 1750 | 0.10 | 1.49769 | 1.49703 | 1.49819 | ||
3366 | 2009.11.09 09:12 | s/l | 1612 | 0.10 | 1.49751 | 1.49751 | 1.49867 | -6.60 | 5354.80 |
3367 | 2009.11.09 09:12 | s/l | 1618 | 0.10 | 1.49752 | 1.49752 | 1.49868 | -6.60 | 5348.20 |
3368 | 2009.11.09 09:12 | s/l | 1625 | 0.10 | 1.49751 | 1.49751 | 1.49867 | -6.60 | 5341.60 |
3369 | 2009.11.09 09:12 | s/l | 1626 | 0.10 | 1.49752 | 1.49752 | 1.49868 | -6.60 | 5335.00 |
3370 | 2009.11.09 09:12 | s/l | 1683 | 0.10 | 1.49751 | 1.49751 | 1.49867 | -6.60 | 5328.40 |
3371 | 2009.11.09 09:12 | s/l | 1684 | 0.10 | 1.49752 | 1.49752 | 1.49868 | -6.60 | 5321.80 |
3372 | 2009.11.09 09:12 | s/l | 1685 | 0.10 | 1.49751 | 1.49751 | 1.49867 | -6.60 | 5315.20 |
3373 | 2009.11.09 09:12 | s/l | 1686 | 0.10 | 1.49752 | 1.49752 | 1.49868 | -6.60 | 5308.60 |
3374 | 2009.11.09 09:12 | s/l | 1687 | 0.10 | 1.49751 | 1.49751 | 1.49867 | -6.60 | 5302.00 |
3375 | 2009.11.09 09:12 | s/l | 1688 | 0.10 | 1.49752 | 1.49752 | 1.49868 | -6.60 | 5295.40 |
3376 | 2009.11.09 09:12 | s/l | 1690 | 0.10 | 1.49751 | 1.49751 | 1.49867 | -6.60 | 5288.80 |
3377 | 2009.11.09 09:12 | s/l | 1692 | 0.10 | 1.49751 | 1.49751 | 1.49867 | -6.60 | 5282.20 |
3378 | 2009.11.09 09:12 | s/l | 1694 | 0.10 | 1.49751 | 1.49751 | 1.49867 | -6.60 | 5275.60 |
3379 | 2009.11.09 09:12 | s/l | 1695 | 0.10 | 1.49752 | 1.49752 | 1.49868 | -6.60 | 5269.00 |
3380 | 2009.11.09 09:12 | s/l | 1722 | 0.10 | 1.49751 | 1.49751 | 1.49867 | -6.60 | 5262.40 |
3381 | 2009.11.09 09:12 | s/l | 1723 | 0.10 | 1.49752 | 1.49752 | 1.49868 | -6.60 | 5255.80 |
3382 | 2009.11.09 09:12 | s/l | 1726 | 0.10 | 1.49751 | 1.49751 | 1.49867 | -6.60 | 5249.20 |
3383 | 2009.11.09 09:12 | buy | 1751 | 0.10 | 1.49767 | 1.49701 | 1.49817 | ||
3384 | 2009.11.09 09:12 | buy | 1752 | 0.10 | 1.49768 | 1.49702 | 1.49818 | ||
3385 | 2009.11.09 09:12 | buy | 1753 | 0.10 | 1.49767 | 1.49701 | 1.49817 | ||
3386 | 2009.11.09 09:12 | buy | 1754 | 0.10 | 1.49769 | 1.49703 | 1.49819 | ||
3387 | 2009.11.09 09:12 | buy | 1755 | 0.10 | 1.49768 | 1.49702 | 1.49818 | ||
3388 | 2009.11.09 09:12 | buy | 1756 | 0.10 | 1.49769 | 1.49703 | 1.49819 | ||
3389 | 2009.11.09 09:12 | buy | 1757 | 0.10 | 1.49770 | 1.49704 | 1.49820 | ||
3390 | 2009.11.09 09:12 | buy | 1758 | 0.10 | 1.49768 | 1.49702 | 1.49818 | ||
3391 | 2009.11.09 09:12 | s/l | 1619 | 0.10 | 1.49750 | 1.49750 | 1.49866 | -6.60 | 5242.60 |
3392 | 2009.11.09 09:12 | s/l | 1624 | 0.10 | 1.49750 | 1.49750 | 1.49866 | -6.60 | 5236.00 |
3393 | 2009.11.09 09:12 | s/l | 1628 | 0.10 | 1.49750 | 1.49750 | 1.49866 | -6.60 | 5229.40 |
3394 | 2009.11.09 09:12 | s/l | 1682 | 0.10 | 1.49750 | 1.49750 | 1.49866 | -6.60 | 5222.80 |
3395 | 2009.11.09 09:12 | s/l | 1689 | 0.10 | 1.49750 | 1.49750 | 1.49866 | -6.60 | 5216.20 |
3396 | 2009.11.09 09:12 | s/l | 1691 | 0.10 | 1.49750 | 1.49750 | 1.49866 | -6.60 | 5209.60 |
3397 | 2009.11.09 09:12 | s/l | 1693 | 0.10 | 1.49750 | 1.49750 | 1.49866 | -6.60 | 5203.00 |
3398 | 2009.11.09 09:12 | s/l | 1721 | 0.10 | 1.49750 | 1.49750 | 1.49866 | -6.60 | 5196.40 |
3399 | 2009.11.09 09:12 | buy | 1759 | 0.10 | 1.49766 | 1.49700 | 1.49816 | ||
3400 | 2009.11.09 09:12 | s/l | 1620 | 0.10 | 1.49749 | 1.49749 | 1.49865 | -6.60 | 5189.80 |
3401 | 2009.11.09 09:12 | s/l | 1622 | 0.10 | 1.49748 | 1.49748 | 1.49864 | -6.60 | 5183.20 |
3402 | 2009.11.09 09:12 | s/l | 1623 | 0.10 | 1.49749 | 1.49749 | 1.49865 | -6.60 | 5176.60 |
3403 | 2009.11.09 09:12 | s/l | 1634 | 0.10 | 1.49748 | 1.49748 | 1.49864 | -6.60 | 5170.00 |
3404 | 2009.11.09 09:12 | s/l | 1680 | 0.10 | 1.49748 | 1.49748 | 1.49864 | -6.60 | 5163.40 |
3405 | 2009.11.09 09:12 | s/l | 1681 | 0.10 | 1.49749 | 1.49749 | 1.49865 | -6.60 | 5156.80 |
3406 | 2009.11.09 09:12 | s/l | 1727 | 0.10 | 1.49749 | 1.49749 | 1.49865 | -6.60 | 5150.20 |
3407 | 2009.11.09 09:12 | buy | 1760 | 0.10 | 1.49764 | 1.49698 | 1.49814 | ||
3408 | 2009.11.09 09:12 | s/l | 1611 | 0.10 | 1.49747 | 1.49747 | 1.49863 | -6.60 | 5143.60 |
3409 | 2009.11.09 09:12 | s/l | 1621 | 0.10 | 1.49747 | 1.49747 | 1.49863 | -6.60 | 5137.00 |
3410 | 2009.11.09 09:12 | s/l | 1629 | 0.10 | 1.49747 | 1.49747 | 1.49863 | -6.60 | 5130.40 |
3411 | 2009.11.09 09:12 | s/l | 1633 | 0.10 | 1.49747 | 1.49747 | 1.49863 | -6.60 | 5123.80 |
3412 | 2009.11.09 09:12 | s/l | 1635 | 0.10 | 1.49747 | 1.49747 | 1.49863 | -6.60 | 5117.20 |
3413 | 2009.11.09 09:12 | s/l | 1668 | 0.10 | 1.49747 | 1.49747 | 1.49863 | -6.60 | 5110.60 |
3414 | 2009.11.09 09:12 | s/l | 1670 | 0.10 | 1.49747 | 1.49747 | 1.49863 | -6.60 | 5104.00 |
3415 | 2009.11.09 09:12 | s/l | 1672 | 0.10 | 1.49747 | 1.49747 | 1.49863 | -6.60 | 5097.40 |
3416 | 2009.11.09 09:12 | s/l | 1679 | 0.10 | 1.49747 | 1.49747 | 1.49863 | -6.60 | 5090.80 |
3417 | 2009.11.09 09:12 | buy | 1761 | 0.10 | 1.49763 | 1.49697 | 1.49813 | ||
3418 | 2009.11.09 09:12 | s/l | 1630 | 0.10 | 1.49745 | 1.49745 | 1.49861 | -6.60 | 5084.20 |
3419 | 2009.11.09 09:12 | s/l | 1636 | 0.10 | 1.49746 | 1.49746 | 1.49862 | -6.60 | 5077.60 |
3420 | 2009.11.09 09:12 | s/l | 1637 | 0.10 | 1.49745 | 1.49745 | 1.49861 | -6.60 | 5071.00 |
3421 | 2009.11.09 09:12 | s/l | 1666 | 0.10 | 1.49745 | 1.49745 | 1.49861 | -6.60 | 5064.40 |
3422 | 2009.11.09 09:12 | s/l | 1667 | 0.10 | 1.49746 | 1.49746 | 1.49862 | -6.60 | 5057.80 |
3423 | 2009.11.09 09:12 | s/l | 1669 | 0.10 | 1.49746 | 1.49746 | 1.49862 | -6.60 | 5051.20 |
3424 | 2009.11.09 09:12 | s/l | 1671 | 0.10 | 1.49746 | 1.49746 | 1.49862 | -6.60 | 5044.60 |
3425 | 2009.11.09 09:12 | s/l | 1673 | 0.10 | 1.49745 | 1.49745 | 1.49861 | -6.60 | 5038.00 |
3426 | 2009.11.09 09:12 | s/l | 1674 | 0.10 | 1.49746 | 1.49746 | 1.49862 | -6.60 | 5031.40 |
3427 | 2009.11.09 09:12 | s/l | 1675 | 0.10 | 1.49745 | 1.49745 | 1.49861 | -6.60 | 5024.80 |
3428 | 2009.11.09 09:12 | s/l | 1676 | 0.10 | 1.49746 | 1.49746 | 1.49862 | -6.60 | 5018.20 |
3429 | 2009.11.09 09:12 | s/l | 1677 | 0.10 | 1.49745 | 1.49745 | 1.49861 | -6.60 | 5011.60 |
3430 | 2009.11.09 09:12 | s/l | 1678 | 0.10 | 1.49746 | 1.49746 | 1.49862 | -6.60 | 5005.00 |
3431 | 2009.11.09 09:12 | s/l | 1728 | 0.10 | 1.49746 | 1.49746 | 1.49862 | -6.60 | 4998.40 |
3432 | 2009.11.09 09:12 | buy | 1762 | 0.10 | 1.49761 | 1.49695 | 1.49811 | ||
3433 | 2009.11.09 09:12 | s/l | 1610 | 0.10 | 1.49743 | 1.49743 | 1.49859 | -6.60 | 4991.80 |
3434 | 2009.11.09 09:12 | s/l | 1638 | 0.10 | 1.49744 | 1.49744 | 1.49860 | -6.60 | 4985.20 |
3435 | 2009.11.09 09:12 | s/l | 1639 | 0.10 | 1.49743 | 1.49743 | 1.49859 | -6.60 | 4978.60 |
3436 | 2009.11.09 09:12 | s/l | 1664 | 0.10 | 1.49743 | 1.49743 | 1.49859 | -6.60 | 4972.00 |
3437 | 2009.11.09 09:12 | s/l | 1665 | 0.10 | 1.49744 | 1.49744 | 1.49860 | -6.60 | 4965.40 |
3438 | 2009.11.09 09:12 | s/l | 1729 | 0.10 | 1.49743 | 1.49743 | 1.49859 | -6.60 | 4958.80 |
3439 | 2009.11.09 09:12 | buy | 1763 | 0.10 | 1.49759 | 1.49693 | 1.49809 | ||
3440 | 2009.11.09 09:12 | s/l | 1602 | 0.10 | 1.49742 | 1.49742 | 1.49858 | -6.60 | 4952.20 |
3441 | 2009.11.09 09:12 | s/l | 1603 | 0.10 | 1.49741 | 1.49741 | 1.49857 | -6.60 | 4945.60 |
3442 | 2009.11.09 09:12 | s/l | 1631 | 0.10 | 1.49742 | 1.49742 | 1.49858 | -6.60 | 4939.00 |
3443 | 2009.11.09 09:12 | s/l | 1640 | 0.10 | 1.49742 | 1.49742 | 1.49858 | -6.60 | 4932.40 |
3444 | 2009.11.09 09:12 | s/l | 1641 | 0.10 | 1.49741 | 1.49741 | 1.49857 | -6.60 | 4925.80 |
3445 | 2009.11.09 09:12 | s/l | 1643 | 0.10 | 1.49741 | 1.49741 | 1.49857 | -6.60 | 4919.20 |
3446 | 2009.11.09 09:12 | s/l | 1645 | 0.10 | 1.49741 | 1.49741 | 1.49857 | -6.60 | 4912.60 |
3447 | 2009.11.09 09:12 | s/l | 1647 | 0.10 | 1.49741 | 1.49741 | 1.49857 | -6.60 | 4906.00 |
3448 | 2009.11.09 09:12 | s/l | 1649 | 0.10 | 1.49741 | 1.49741 | 1.49857 | -6.60 | 4899.40 |
3449 | 2009.11.09 09:12 | s/l | 1651 | 0.10 | 1.49741 | 1.49741 | 1.49857 | -6.60 | 4892.80 |
3450 | 2009.11.09 09:12 | s/l | 1653 | 0.10 | 1.49741 | 1.49741 | 1.49857 | -6.60 | 4886.20 |
3451 | 2009.11.09 09:12 | s/l | 1662 | 0.10 | 1.49741 | 1.49741 | 1.49857 | -6.60 | 4879.60 |
3452 | 2009.11.09 09:12 | s/l | 1663 | 0.10 | 1.49742 | 1.49742 | 1.49858 | -6.60 | 4873.00 |
3453 | 2009.11.09 09:12 | s/l | 1730 | 0.10 | 1.49741 | 1.49741 | 1.49857 | -6.60 | 4866.40 |
3454 | 2009.11.09 09:12 | buy | 1764 | 0.10 | 1.49757 | 1.49691 | 1.49807 | ||
3455 | 2009.11.09 09:12 | s/l | 1601 | 0.10 | 1.49739 | 1.49739 | 1.49855 | -6.60 | 4859.80 |
3456 | 2009.11.09 09:12 | s/l | 1604 | 0.10 | 1.49740 | 1.49740 | 1.49856 | -6.60 | 4853.20 |
3457 | 2009.11.09 09:12 | s/l | 1605 | 0.10 | 1.49739 | 1.49739 | 1.49855 | -6.60 | 4846.60 |
3458 | 2009.11.09 09:12 | s/l | 1609 | 0.10 | 1.49740 | 1.49740 | 1.49856 | -6.60 | 4840.00 |
3459 | 2009.11.09 09:12 | s/l | 1632 | 0.10 | 1.49739 | 1.49739 | 1.49855 | -6.60 | 4833.40 |
3460 | 2009.11.09 09:12 | s/l | 1642 | 0.10 | 1.49740 | 1.49740 | 1.49856 | -6.60 | 4826.80 |
3461 | 2009.11.09 09:12 | s/l | 1644 | 0.10 | 1.49740 | 1.49740 | 1.49856 | -6.60 | 4820.20 |
3462 | 2009.11.09 09:12 | s/l | 1646 | 0.10 | 1.49740 | 1.49740 | 1.49856 | -6.60 | 4813.60 |
3463 | 2009.11.09 09:12 | s/l | 1648 | 0.10 | 1.49740 | 1.49740 | 1.49856 | -6.60 | 4807.00 |
3464 | 2009.11.09 09:12 | s/l | 1650 | 0.10 | 1.49740 | 1.49740 | 1.49856 | -6.60 | 4800.40 |
3465 | 2009.11.09 09:12 | s/l | 1652 | 0.10 | 1.49740 | 1.49740 | 1.49856 | -6.60 | 4793.80 |
3466 | 2009.11.09 09:12 | s/l | 1654 | 0.10 | 1.49740 | 1.49740 | 1.49856 | -6.60 | 4787.20 |
3467 | 2009.11.09 09:12 | s/l | 1655 | 0.10 | 1.49739 | 1.49739 | 1.49855 | -6.60 | 4780.60 |
3468 | 2009.11.09 09:12 | s/l | 1656 | 0.10 | 1.49740 | 1.49740 | 1.49856 | -6.60 | 4774.00 |
3469 | 2009.11.09 09:12 | s/l | 1658 | 0.10 | 1.49739 | 1.49739 | 1.49855 | -6.60 | 4767.40 |
3470 | 2009.11.09 09:12 | s/l | 1660 | 0.10 | 1.49739 | 1.49739 | 1.49855 | -6.60 | 4760.80 |
3471 | 2009.11.09 09:12 | s/l | 1661 | 0.10 | 1.49740 | 1.49740 | 1.49856 | -6.60 | 4754.20 |
3472 | 2009.11.09 09:12 | s/l | 1732 | 0.10 | 1.49739 | 1.49739 | 1.49855 | -6.60 | 4747.60 |
3473 | 2009.11.09 09:12 | buy | 1765 | 0.10 | 1.49755 | 1.49689 | 1.49805 | ||
3474 | 2009.11.09 09:12 | buy | 1766 | 0.10 | 1.49756 | 1.49690 | 1.49806 | ||
3475 | 2009.11.09 09:12 | buy | 1767 | 0.10 | 1.49757 | 1.49691 | 1.49807 | ||
3476 | 2009.11.09 09:12 | buy | 1768 | 0.10 | 1.49758 | 1.49692 | 1.49808 | ||
3477 | 2009.11.09 09:12 | buy | 1769 | 0.10 | 1.49759 | 1.49693 | 1.49809 | ||
3478 | 2009.11.09 09:12 | buy | 1770 | 0.10 | 1.49760 | 1.49694 | 1.49810 | ||
3479 | 2009.11.09 09:12 | buy | 1771 | 0.10 | 1.49761 | 1.49695 | 1.49811 | ||
3480 | 2009.11.09 09:12 | buy | 1772 | 0.10 | 1.49760 | 1.49694 | 1.49810 | ||
3481 | 2009.11.09 09:12 | buy | 1773 | 0.10 | 1.49761 | 1.49695 | 1.49811 | ||
3482 | 2009.11.09 09:12 | buy | 1774 | 0.10 | 1.49759 | 1.49693 | 1.49809 | ||
3483 | 2009.11.09 09:12 | buy | 1775 | 0.10 | 1.49760 | 1.49694 | 1.49810 | ||
3484 | 2009.11.09 09:12 | buy | 1776 | 0.10 | 1.49759 | 1.49693 | 1.49809 | ||
3485 | 2009.11.09 09:12 | buy | 1777 | 0.10 | 1.49758 | 1.49692 | 1.49808 | ||
3486 | 2009.11.09 09:12 | buy | 1778 | 0.10 | 1.49759 | 1.49693 | 1.49809 | ||
3487 | 2009.11.09 09:12 | buy | 1779 | 0.10 | 1.49760 | 1.49694 | 1.49810 | ||
3488 | 2009.11.09 09:12 | buy | 1780 | 0.10 | 1.49761 | 1.49695 | 1.49811 | ||
3489 | 2009.11.09 09:12 | buy | 1781 | 0.10 | 1.49763 | 1.49697 | 1.49813 | ||
3490 | 2009.11.09 09:12 | buy | 1782 | 0.10 | 1.49764 | 1.49698 | 1.49814 | ||
3491 | 2009.11.09 09:12 | buy | 1783 | 0.10 | 1.49765 | 1.49699 | 1.49815 | ||
3492 | 2009.11.09 09:12 | buy | 1784 | 0.10 | 1.49766 | 1.49700 | 1.49816 | ||
3493 | 2009.11.09 09:12 | buy | 1785 | 0.10 | 1.49764 | 1.49698 | 1.49814 | ||
3494 | 2009.11.09 09:13 | buy | 1786 | 0.10 | 1.49765 | 1.49699 | 1.49815 | ||
3495 | 2009.11.09 09:13 | buy | 1787 | 0.10 | 1.49769 | 1.49703 | 1.49819 | ||
3496 | 2009.11.09 09:13 | buy | 1788 | 0.10 | 1.49773 | 1.49707 | 1.49823 | ||
3497 | 2009.11.09 09:13 | buy | 1789 | 0.10 | 1.49778 | 1.49712 | 1.49828 | ||
3498 | 2009.11.09 09:13 | buy | 1790 | 0.10 | 1.49782 | 1.49716 | 1.49832 | ||
3499 | 2009.11.09 09:13 | buy | 1791 | 0.10 | 1.49786 | 1.49720 | 1.49836 | ||
3500 | 2009.11.09 09:13 | buy | 1792 | 0.10 | 1.49785 | 1.49719 | 1.49835 | ||
3501 | 2009.11.09 09:13 | buy | 1793 | 0.10 | 1.49784 | 1.49718 | 1.49834 | ||
3502 | 2009.11.09 09:13 | buy | 1794 | 0.10 | 1.49783 | 1.49717 | 1.49833 | ||
3503 | 2009.11.09 09:13 | buy | 1795 | 0.10 | 1.49782 | 1.49716 | 1.49832 | ||
3504 | 2009.11.09 09:13 | buy | 1796 | 0.10 | 1.49785 | 1.49719 | 1.49835 | ||
3505 | 2009.11.09 09:13 | buy | 1797 | 0.10 | 1.49789 | 1.49723 | 1.49839 | ||
3506 | 2009.11.09 09:13 | buy | 1798 | 0.10 | 1.49792 | 1.49726 | 1.49842 | ||
3507 | 2009.11.09 09:13 | buy | 1799 | 0.10 | 1.49796 | 1.49730 | 1.49846 | ||
3508 | 2009.11.09 09:13 | buy | 1800 | 0.10 | 1.49799 | 1.49733 | 1.49849 | ||
3509 | 2009.11.09 09:13 | buy | 1801 | 0.10 | 1.49798 | 1.49732 | 1.49848 | ||
3510 | 2009.11.09 09:13 | buy | 1802 | 0.10 | 1.49797 | 1.49731 | 1.49847 | ||
3511 | 2009.11.09 09:13 | buy | 1803 | 0.10 | 1.49796 | 1.49730 | 1.49846 | ||
3512 | 2009.11.09 09:13 | buy | 1804 | 0.10 | 1.49795 | 1.49729 | 1.49845 | ||
3513 | 2009.11.09 09:13 | buy | 1805 | 0.10 | 1.49798 | 1.49732 | 1.49848 | ||
3514 | 2009.11.09 09:13 | buy | 1806 | 0.10 | 1.49801 | 1.49735 | 1.49851 | ||
3515 | 2009.11.09 09:13 | buy | 1807 | 0.10 | 1.49804 | 1.49738 | 1.49854 | ||
3516 | 2009.11.09 09:13 | buy | 1808 | 0.10 | 1.49806 | 1.49740 | 1.49856 | ||
3517 | 2009.11.09 09:13 | buy | 1809 | 0.10 | 1.49809 | 1.49743 | 1.49859 | ||
3518 | 2009.11.09 09:13 | buy | 1810 | 0.10 | 1.49812 | 1.49746 | 1.49862 | ||
3519 | 2009.11.09 09:13 | buy | 1811 | 0.10 | 1.49810 | 1.49744 | 1.49860 | ||
3520 | 2009.11.09 09:13 | buy | 1812 | 0.10 | 1.49808 | 1.49742 | 1.49858 | ||
3521 | 2009.11.09 09:13 | buy | 1813 | 0.10 | 1.49807 | 1.49741 | 1.49857 | ||
3522 | 2009.11.09 09:13 | buy | 1814 | 0.10 | 1.49805 | 1.49739 | 1.49855 | ||
3523 | 2009.11.09 09:13 | buy | 1815 | 0.10 | 1.49803 | 1.49737 | 1.49853 | ||
3524 | 2009.11.09 09:13 | buy | 1816 | 0.10 | 1.49804 | 1.49738 | 1.49854 | ||
3525 | 2009.11.09 09:13 | buy | 1817 | 0.10 | 1.49805 | 1.49739 | 1.49855 | ||
3526 | 2009.11.09 09:13 | buy | 1818 | 0.10 | 1.49806 | 1.49740 | 1.49856 | ||
3527 | 2009.11.09 09:13 | buy | 1819 | 0.10 | 1.49807 | 1.49741 | 1.49857 | ||
3528 | 2009.11.09 09:13 | buy | 1820 | 0.10 | 1.49808 | 1.49742 | 1.49858 | ||
3529 | 2009.11.09 09:13 | buy | 1821 | 0.10 | 1.49805 | 1.49739 | 1.49855 | ||
3530 | 2009.11.09 09:13 | buy | 1822 | 0.10 | 1.49803 | 1.49737 | 1.49853 | ||
3531 | 2009.11.09 09:13 | buy | 1823 | 0.10 | 1.49800 | 1.49734 | 1.49850 | ||
3532 | 2009.11.09 09:13 | buy | 1824 | 0.10 | 1.49798 | 1.49732 | 1.49848 | ||
3533 | 2009.11.09 09:13 | buy | 1825 | 0.10 | 1.49783 | 1.49717 | 1.49833 | ||
3534 | 2009.11.09 09:14 | buy | 1826 | 0.10 | 1.49776 | 1.49710 | 1.49826 | ||
3535 | 2009.11.09 09:14 | buy | 1827 | 0.10 | 1.49774 | 1.49708 | 1.49824 | ||
3536 | 2009.11.09 09:14 | buy | 1828 | 0.10 | 1.49772 | 1.49706 | 1.49822 | ||
3537 | 2009.11.09 09:14 | buy | 1829 | 0.10 | 1.49770 | 1.49704 | 1.49820 | ||
3538 | 2009.11.09 09:14 | buy | 1830 | 0.10 | 1.49767 | 1.49701 | 1.49817 | ||
3539 | 2009.11.09 09:14 | buy | 1831 | 0.10 | 1.49765 | 1.49699 | 1.49815 | ||
3540 | 2009.11.09 09:14 | buy | 1832 | 0.10 | 1.49763 | 1.49697 | 1.49813 | ||
3541 | 2009.11.09 09:14 | s/l | 1810 | 0.10 | 1.49746 | 1.49746 | 1.49862 | -6.60 | 4741.00 |
3542 | 2009.11.09 09:14 | buy | 1833 | 0.10 | 1.49761 | 1.49695 | 1.49811 | ||
3543 | 2009.11.09 09:14 | buy | 1834 | 0.10 | 1.49762 | 1.49696 | 1.49812 | ||
3544 | 2009.11.09 09:14 | buy | 1835 | 0.10 | 1.49763 | 1.49697 | 1.49813 | ||
3545 | 2009.11.09 09:14 | buy | 1836 | 0.10 | 1.49764 | 1.49698 | 1.49814 | ||
3546 | 2009.11.09 09:14 | buy | 1837 | 0.10 | 1.49765 | 1.49699 | 1.49815 | ||
3547 | 2009.11.09 09:14 | buy | 1838 | 0.10 | 1.49763 | 1.49697 | 1.49813 | ||
3548 | 2009.11.09 09:14 | buy | 1839 | 0.10 | 1.49761 | 1.49695 | 1.49811 | ||
3549 | 2009.11.09 09:14 | s/l | 1809 | 0.10 | 1.49743 | 1.49743 | 1.49859 | -6.60 | 4734.40 |
3550 | 2009.11.09 09:14 | s/l | 1811 | 0.10 | 1.49744 | 1.49744 | 1.49860 | -6.60 | 4727.80 |
3551 | 2009.11.09 09:14 | buy | 1840 | 0.10 | 1.49759 | 1.49693 | 1.49809 | ||
3552 | 2009.11.09 09:14 | s/l | 1812 | 0.10 | 1.49742 | 1.49742 | 1.49858 | -6.60 | 4721.20 |
3553 | 2009.11.09 09:14 | s/l | 1813 | 0.10 | 1.49741 | 1.49741 | 1.49857 | -6.60 | 4714.60 |
3554 | 2009.11.09 09:14 | s/l | 1819 | 0.10 | 1.49741 | 1.49741 | 1.49857 | -6.60 | 4708.00 |
3555 | 2009.11.09 09:14 | s/l | 1820 | 0.10 | 1.49742 | 1.49742 | 1.49858 | -6.60 | 4701.40 |
3556 | 2009.11.09 09:14 | buy | 1841 | 0.10 | 1.49757 | 1.49691 | 1.49807 | ||
3557 | 2009.11.09 09:14 | s/l | 1808 | 0.10 | 1.49740 | 1.49740 | 1.49856 | -6.60 | 4694.80 |
3558 | 2009.11.09 09:14 | s/l | 1814 | 0.10 | 1.49739 | 1.49739 | 1.49855 | -6.60 | 4688.20 |
3559 | 2009.11.09 09:14 | s/l | 1817 | 0.10 | 1.49739 | 1.49739 | 1.49855 | -6.60 | 4681.60 |
3560 | 2009.11.09 09:14 | s/l | 1818 | 0.10 | 1.49740 | 1.49740 | 1.49856 | -6.60 | 4675.00 |
3561 | 2009.11.09 09:14 | s/l | 1821 | 0.10 | 1.49739 | 1.49739 | 1.49855 | -6.60 | 4668.40 |
3562 | 2009.11.09 09:14 | buy | 1842 | 0.10 | 1.49755 | 1.49689 | 1.49805 | ||
3563 | 2009.11.09 09:14 | s/l | 1606 | 0.10 | 1.49738 | 1.49738 | 1.49854 | -6.60 | 4661.80 |
3564 | 2009.11.09 09:14 | s/l | 1607 | 0.10 | 1.49737 | 1.49737 | 1.49853 | -6.60 | 4655.20 |
3565 | 2009.11.09 09:14 | s/l | 1657 | 0.10 | 1.49738 | 1.49738 | 1.49854 | -6.60 | 4648.60 |
3566 | 2009.11.09 09:14 | s/l | 1659 | 0.10 | 1.49738 | 1.49738 | 1.49854 | -6.60 | 4642.00 |
3567 | 2009.11.09 09:14 | s/l | 1731 | 0.10 | 1.49738 | 1.49738 | 1.49854 | -6.60 | 4635.40 |
3568 | 2009.11.09 09:14 | s/l | 1807 | 0.10 | 1.49738 | 1.49738 | 1.49854 | -6.60 | 4628.80 |
3569 | 2009.11.09 09:14 | s/l | 1815 | 0.10 | 1.49737 | 1.49737 | 1.49853 | -6.60 | 4622.20 |
3570 | 2009.11.09 09:14 | s/l | 1816 | 0.10 | 1.49738 | 1.49738 | 1.49854 | -6.60 | 4615.60 |
3571 | 2009.11.09 09:14 | s/l | 1822 | 0.10 | 1.49737 | 1.49737 | 1.49853 | -6.60 | 4609.00 |
3572 | 2009.11.09 09:14 | buy | 1843 | 0.10 | 1.49753 | 1.49687 | 1.49803 | ||
3573 | 2009.11.09 09:14 | s/l | 1600 | 0.10 | 1.49736 | 1.49736 | 1.49852 | -6.60 | 4602.40 |
3574 | 2009.11.09 09:14 | s/l | 1608 | 0.10 | 1.49736 | 1.49736 | 1.49852 | -6.60 | 4595.80 |
3575 | 2009.11.09 09:14 | s/l | 1806 | 0.10 | 1.49735 | 1.49735 | 1.49851 | -6.60 | 4589.20 |
3576 | 2009.11.09 09:14 | buy | 1844 | 0.10 | 1.49751 | 1.49685 | 1.49801 | ||
3577 | 2009.11.09 09:14 | buy | 1845 | 0.10 | 1.49752 | 1.49686 | 1.49802 | ||
3578 | 2009.11.09 09:14 | buy | 1846 | 0.10 | 1.49751 | 1.49685 | 1.49801 | ||
3579 | 2009.11.09 09:14 | buy | 1847 | 0.10 | 1.49753 | 1.49687 | 1.49803 | ||
3580 | 2009.11.09 09:14 | buy | 1848 | 0.10 | 1.49752 | 1.49686 | 1.49802 | ||
3581 | 2009.11.09 09:14 | buy | 1849 | 0.10 | 1.49754 | 1.49688 | 1.49804 | ||
3582 | 2009.11.09 09:14 | buy | 1850 | 0.10 | 1.49753 | 1.49687 | 1.49803 | ||
3583 | 2009.11.09 09:14 | buy | 1851 | 0.10 | 1.49754 | 1.49688 | 1.49804 | ||
3584 | 2009.11.09 09:14 | buy | 1852 | 0.10 | 1.49752 | 1.49686 | 1.49802 | ||
3585 | 2009.11.09 09:14 | s/l | 1823 | 0.10 | 1.49734 | 1.49734 | 1.49850 | -6.60 | 4582.60 |
3586 | 2009.11.09 09:14 | buy | 1853 | 0.10 | 1.49750 | 1.49684 | 1.49800 | ||
3587 | 2009.11.09 09:14 | s/l | 1599 | 0.10 | 1.49733 | 1.49733 | 1.49849 | -6.60 | 4576.00 |
3588 | 2009.11.09 09:14 | s/l | 1800 | 0.10 | 1.49733 | 1.49733 | 1.49849 | -6.60 | 4569.40 |
3589 | 2009.11.09 09:14 | s/l | 1801 | 0.10 | 1.49732 | 1.49732 | 1.49848 | -6.60 | 4562.80 |
3590 | 2009.11.09 09:14 | s/l | 1802 | 0.10 | 1.49731 | 1.49731 | 1.49847 | -6.60 | 4556.20 |
3591 | 2009.11.09 09:14 | s/l | 1805 | 0.10 | 1.49732 | 1.49732 | 1.49848 | -6.60 | 4549.60 |
3592 | 2009.11.09 09:14 | s/l | 1824 | 0.10 | 1.49732 | 1.49732 | 1.49848 | -6.60 | 4543.00 |
3593 | 2009.11.09 09:14 | buy | 1854 | 0.10 | 1.49747 | 1.49681 | 1.49797 | ||
3594 | 2009.11.09 09:14 | s/l | 1598 | 0.10 | 1.49729 | 1.49729 | 1.49845 | -6.60 | 4536.40 |
3595 | 2009.11.09 09:14 | s/l | 1799 | 0.10 | 1.49730 | 1.49730 | 1.49846 | -6.60 | 4529.80 |
3596 | 2009.11.09 09:14 | s/l | 1803 | 0.10 | 1.49730 | 1.49730 | 1.49846 | -6.60 | 4523.20 |
3597 | 2009.11.09 09:14 | s/l | 1804 | 0.10 | 1.49729 | 1.49729 | 1.49845 | -6.60 | 4516.60 |
3598 | 2009.11.09 09:14 | buy | 1855 | 0.10 | 1.49745 | 1.49679 | 1.49795 | ||
3599 | 2009.11.09 09:14 | buy | 1856 | 0.10 | 1.49743 | 1.49677 | 1.49793 | ||
3600 | 2009.11.09 09:14 | s/l | 1596 | 0.10 | 1.49725 | 1.49725 | 1.49841 | -6.60 | 4510.00 |
3601 | 2009.11.09 09:14 | s/l | 1597 | 0.10 | 1.49726 | 1.49726 | 1.49842 | -6.60 | 4503.40 |
3602 | 2009.11.09 09:14 | s/l | 1798 | 0.10 | 1.49726 | 1.49726 | 1.49842 | -6.60 | 4496.80 |
3603 | 2009.11.09 09:14 | buy | 1857 | 0.10 | 1.49741 | 1.49675 | 1.49791 | ||
3604 | 2009.11.09 09:14 | s/l | 1745 | 0.10 | 1.49723 | 1.49723 | 1.49839 | -6.60 | 4490.20 |
3605 | 2009.11.09 09:14 | s/l | 1797 | 0.10 | 1.49723 | 1.49723 | 1.49839 | -6.60 | 4483.60 |
3606 | 2009.11.09 09:14 | buy | 1858 | 0.10 | 1.49738 | 1.49672 | 1.49788 | ||
3607 | 2009.11.09 09:14 | s/l | 1791 | 0.10 | 1.49720 | 1.49720 | 1.49836 | -6.60 | 4477.00 |
3608 | 2009.11.09 09:14 | buy | 1859 | 0.10 | 1.49736 | 1.49670 | 1.49786 | ||
3609 | 2009.11.09 09:14 | buy | 1860 | 0.10 | 1.49737 | 1.49671 | 1.49787 | ||
3610 | 2009.11.09 09:14 | buy | 1861 | 0.10 | 1.49738 | 1.49672 | 1.49788 | ||
3611 | 2009.11.09 09:14 | buy | 1862 | 0.10 | 1.49739 | 1.49673 | 1.49789 | ||
3612 | 2009.11.09 09:14 | buy | 1863 | 0.10 | 1.49740 | 1.49674 | 1.49790 | ||
3613 | 2009.11.09 09:14 | buy | 1864 | 0.10 | 1.49741 | 1.49675 | 1.49791 | ||
3614 | 2009.11.09 09:14 | buy | 1865 | 0.10 | 1.49742 | 1.49676 | 1.49792 | ||
3615 | 2009.11.09 09:14 | buy | 1866 | 0.10 | 1.49743 | 1.49677 | 1.49793 | ||
3616 | 2009.11.09 09:14 | buy | 1867 | 0.10 | 1.49742 | 1.49676 | 1.49792 | ||
3617 | 2009.11.09 09:14 | buy | 1868 | 0.10 | 1.49743 | 1.49677 | 1.49793 | ||
3618 | 2009.11.09 09:14 | buy | 1869 | 0.10 | 1.49741 | 1.49675 | 1.49791 | ||
3619 | 2009.11.09 09:14 | buy | 1870 | 0.10 | 1.49742 | 1.49676 | 1.49792 | ||
3620 | 2009.11.09 09:14 | buy | 1871 | 0.10 | 1.49740 | 1.49674 | 1.49790 | ||
3621 | 2009.11.09 09:14 | buy | 1872 | 0.10 | 1.49741 | 1.49675 | 1.49791 | ||
3622 | 2009.11.09 09:14 | buy | 1873 | 0.10 | 1.49740 | 1.49674 | 1.49790 | ||
3623 | 2009.11.09 09:14 | buy | 1874 | 0.10 | 1.49742 | 1.49676 | 1.49792 | ||
3624 | 2009.11.09 09:14 | buy | 1875 | 0.10 | 1.49743 | 1.49677 | 1.49793 | ||
3625 | 2009.11.09 09:14 | buy | 1876 | 0.10 | 1.49745 | 1.49679 | 1.49795 | ||
3626 | 2009.11.09 09:14 | buy | 1877 | 0.10 | 1.49746 | 1.49680 | 1.49796 | ||
3627 | 2009.11.09 09:14 | buy | 1878 | 0.10 | 1.49748 | 1.49682 | 1.49798 | ||
3628 | 2009.11.09 09:14 | buy | 1879 | 0.10 | 1.49749 | 1.49683 | 1.49799 | ||
3629 | 2009.11.09 09:14 | buy | 1880 | 0.10 | 1.49775 | 1.49709 | 1.49825 | ||
3630 | 2009.11.09 09:15 | buy | 1881 | 0.10 | 1.49776 | 1.49710 | 1.49826 | ||
3631 | 2009.11.09 09:15 | buy | 1882 | 0.10 | 1.49777 | 1.49711 | 1.49827 | ||
3632 | 2009.11.09 09:15 | buy | 1883 | 0.10 | 1.49779 | 1.49713 | 1.49829 | ||
3633 | 2009.11.09 09:15 | buy | 1884 | 0.10 | 1.49780 | 1.49714 | 1.49830 | ||
3634 | 2009.11.09 09:15 | buy | 1885 | 0.10 | 1.49781 | 1.49715 | 1.49831 | ||
3635 | 2009.11.09 09:15 | buy | 1886 | 0.10 | 1.49780 | 1.49714 | 1.49830 | ||
3636 | 2009.11.09 09:15 | buy | 1887 | 0.10 | 1.49779 | 1.49713 | 1.49829 | ||
3637 | 2009.11.09 09:15 | buy | 1888 | 0.10 | 1.49778 | 1.49712 | 1.49828 | ||
3638 | 2009.11.09 09:15 | buy | 1889 | 0.10 | 1.49780 | 1.49714 | 1.49830 | ||
3639 | 2009.11.09 09:15 | buy | 1890 | 0.10 | 1.49782 | 1.49716 | 1.49832 | ||
3640 | 2009.11.09 09:15 | buy | 1891 | 0.10 | 1.49783 | 1.49717 | 1.49833 | ||
3641 | 2009.11.09 09:15 | buy | 1892 | 0.10 | 1.49785 | 1.49719 | 1.49835 | ||
3642 | 2009.11.09 09:15 | buy | 1893 | 0.10 | 1.49781 | 1.49715 | 1.49831 | ||
3643 | 2009.11.09 09:15 | buy | 1894 | 0.10 | 1.49778 | 1.49712 | 1.49828 | ||
3644 | 2009.11.09 09:17 | buy | 1895 | 0.10 | 1.49784 | 1.49718 | 1.49834 | ||
3645 | 2009.11.09 09:17 | buy | 1896 | 0.10 | 1.49792 | 1.49726 | 1.49842 | ||
3646 | 2009.11.09 09:17 | buy | 1897 | 0.10 | 1.49791 | 1.49725 | 1.49841 | ||
3647 | 2009.11.09 09:17 | buy | 1898 | 0.10 | 1.49790 | 1.49724 | 1.49840 | ||
3648 | 2009.11.09 09:17 | buy | 1899 | 0.10 | 1.49789 | 1.49723 | 1.49839 | ||
3649 | 2009.11.09 09:18 | s/l | 1896 | 0.10 | 1.49726 | 1.49726 | 1.49842 | -6.60 | 4470.40 |
3650 | 2009.11.09 09:18 | s/l | 1897 | 0.10 | 1.49725 | 1.49725 | 1.49841 | -6.60 | 4463.80 |
3651 | 2009.11.09 09:18 | s/l | 1898 | 0.10 | 1.49724 | 1.49724 | 1.49840 | -6.60 | 4457.20 |
3652 | 2009.11.09 09:18 | s/l | 1792 | 0.10 | 1.49719 | 1.49719 | 1.49835 | -6.60 | 4450.60 |
3653 | 2009.11.09 09:18 | s/l | 1796 | 0.10 | 1.49719 | 1.49719 | 1.49835 | -6.60 | 4444.00 |
3654 | 2009.11.09 09:18 | s/l | 1892 | 0.10 | 1.49719 | 1.49719 | 1.49835 | -6.60 | 4437.40 |
3655 | 2009.11.09 09:18 | s/l | 1899 | 0.10 | 1.49723 | 1.49723 | 1.49839 | -6.60 | 4430.80 |
3656 | 2009.11.09 09:18 | s/l | 1733 | 0.10 | 1.49716 | 1.49716 | 1.49832 | -6.60 | 4424.20 |
3657 | 2009.11.09 09:18 | s/l | 1743 | 0.10 | 1.49716 | 1.49716 | 1.49832 | -6.60 | 4417.60 |
3658 | 2009.11.09 09:18 | s/l | 1744 | 0.10 | 1.49717 | 1.49717 | 1.49833 | -6.60 | 4411.00 |
3659 | 2009.11.09 09:18 | s/l | 1790 | 0.10 | 1.49716 | 1.49716 | 1.49832 | -6.60 | 4404.40 |
3660 | 2009.11.09 09:18 | s/l | 1793 | 0.10 | 1.49718 | 1.49718 | 1.49834 | -6.60 | 4397.80 |
3661 | 2009.11.09 09:18 | s/l | 1794 | 0.10 | 1.49717 | 1.49717 | 1.49833 | -6.60 | 4391.20 |
3662 | 2009.11.09 09:18 | s/l | 1795 | 0.10 | 1.49716 | 1.49716 | 1.49832 | -6.60 | 4384.60 |
3663 | 2009.11.09 09:18 | s/l | 1825 | 0.10 | 1.49717 | 1.49717 | 1.49833 | -6.60 | 4378.00 |
3664 | 2009.11.09 09:18 | s/l | 1885 | 0.10 | 1.49715 | 1.49715 | 1.49831 | -6.60 | 4371.40 |
3665 | 2009.11.09 09:18 | s/l | 1890 | 0.10 | 1.49716 | 1.49716 | 1.49832 | -6.60 | 4364.80 |
3666 | 2009.11.09 09:18 | s/l | 1891 | 0.10 | 1.49717 | 1.49717 | 1.49833 | -6.60 | 4358.20 |
3667 | 2009.11.09 09:18 | s/l | 1893 | 0.10 | 1.49715 | 1.49715 | 1.49831 | -6.60 | 4351.60 |
3668 | 2009.11.09 09:18 | s/l | 1895 | 0.10 | 1.49718 | 1.49718 | 1.49834 | -6.60 | 4345.00 |
3669 | 2009.11.09 09:18 | s/l | 1734 | 0.10 | 1.49713 | 1.49713 | 1.49829 | -6.60 | 4338.40 |
3670 | 2009.11.09 09:18 | s/l | 1735 | 0.10 | 1.49710 | 1.49710 | 1.49826 | -6.60 | 4331.80 |
3671 | 2009.11.09 09:18 | s/l | 1736 | 0.10 | 1.49711 | 1.49711 | 1.49827 | -6.60 | 4325.20 |
3672 | 2009.11.09 09:18 | s/l | 1737 | 0.10 | 1.49712 | 1.49712 | 1.49828 | -6.60 | 4318.60 |
3673 | 2009.11.09 09:18 | s/l | 1738 | 0.10 | 1.49713 | 1.49713 | 1.49829 | -6.60 | 4312.00 |
3674 | 2009.11.09 09:18 | s/l | 1739 | 0.10 | 1.49714 | 1.49714 | 1.49830 | -6.60 | 4305.40 |
3675 | 2009.11.09 09:18 | s/l | 1740 | 0.10 | 1.49713 | 1.49713 | 1.49829 | -6.60 | 4298.80 |
3676 | 2009.11.09 09:18 | s/l | 1741 | 0.10 | 1.49712 | 1.49712 | 1.49828 | -6.60 | 4292.20 |
3677 | 2009.11.09 09:18 | s/l | 1742 | 0.10 | 1.49714 | 1.49714 | 1.49830 | -6.60 | 4285.60 |
3678 | 2009.11.09 09:18 | s/l | 1746 | 0.10 | 1.49709 | 1.49709 | 1.49825 | -6.60 | 4279.00 |
3679 | 2009.11.09 09:18 | s/l | 1789 | 0.10 | 1.49712 | 1.49712 | 1.49828 | -6.60 | 4272.40 |
3680 | 2009.11.09 09:18 | s/l | 1826 | 0.10 | 1.49710 | 1.49710 | 1.49826 | -6.60 | 4265.80 |
3681 | 2009.11.09 09:18 | s/l | 1880 | 0.10 | 1.49709 | 1.49709 | 1.49825 | -6.60 | 4259.20 |
3682 | 2009.11.09 09:18 | s/l | 1881 | 0.10 | 1.49710 | 1.49710 | 1.49826 | -6.60 | 4252.60 |
3683 | 2009.11.09 09:18 | s/l | 1882 | 0.10 | 1.49711 | 1.49711 | 1.49827 | -6.60 | 4246.00 |
3684 | 2009.11.09 09:18 | s/l | 1883 | 0.10 | 1.49713 | 1.49713 | 1.49829 | -6.60 | 4239.40 |
3685 | 2009.11.09 09:18 | s/l | 1884 | 0.10 | 1.49714 | 1.49714 | 1.49830 | -6.60 | 4232.80 |
3686 | 2009.11.09 09:18 | s/l | 1886 | 0.10 | 1.49714 | 1.49714 | 1.49830 | -6.60 | 4226.20 |
3687 | 2009.11.09 09:18 | s/l | 1887 | 0.10 | 1.49713 | 1.49713 | 1.49829 | -6.60 | 4219.60 |
3688 | 2009.11.09 09:18 | s/l | 1888 | 0.10 | 1.49712 | 1.49712 | 1.49828 | -6.60 | 4213.00 |
3689 | 2009.11.09 09:18 | s/l | 1889 | 0.10 | 1.49714 | 1.49714 | 1.49830 | -6.60 | 4206.40 |
3690 | 2009.11.09 09:18 | s/l | 1894 | 0.10 | 1.49712 | 1.49712 | 1.49828 | -6.60 | 4199.80 |
3691 | 2009.11.09 09:18 | buy | 1900 | 0.10 | 1.49725 | 1.49659 | 1.49775 | ||
3692 | 2009.11.09 09:18 | s/l | 1336 | 0.10 | 1.49703 | 1.49703 | 1.49819 | -6.60 | 4193.20 |
3693 | 2009.11.09 09:18 | s/l | 1338 | 0.10 | 1.49703 | 1.49703 | 1.49819 | -6.60 | 4186.60 |
3694 | 2009.11.09 09:18 | s/l | 1349 | 0.10 | 1.49703 | 1.49703 | 1.49819 | -6.60 | 4180.00 |
3695 | 2009.11.09 09:18 | s/l | 1350 | 0.10 | 1.49705 | 1.49705 | 1.49821 | -6.60 | 4173.40 |
3696 | 2009.11.09 09:18 | s/l | 1351 | 0.10 | 1.49706 | 1.49706 | 1.49822 | -6.60 | 4166.80 |
3697 | 2009.11.09 09:18 | s/l | 1554 | 0.10 | 1.49703 | 1.49703 | 1.49819 | -6.60 | 4160.20 |
3698 | 2009.11.09 09:18 | s/l | 1562 | 0.10 | 1.49703 | 1.49703 | 1.49819 | -6.60 | 4153.60 |
3699 | 2009.11.09 09:18 | s/l | 1563 | 0.10 | 1.49705 | 1.49705 | 1.49821 | -6.60 | 4147.00 |
3700 | 2009.11.09 09:18 | s/l | 1747 | 0.10 | 1.49707 | 1.49707 | 1.49823 | -6.60 | 4140.40 |
3701 | 2009.11.09 09:18 | s/l | 1748 | 0.10 | 1.49706 | 1.49706 | 1.49822 | -6.60 | 4133.80 |
3702 | 2009.11.09 09:18 | s/l | 1749 | 0.10 | 1.49704 | 1.49704 | 1.49820 | -6.60 | 4127.20 |
3703 | 2009.11.09 09:18 | s/l | 1750 | 0.10 | 1.49703 | 1.49703 | 1.49819 | -6.60 | 4120.60 |
3704 | 2009.11.09 09:18 | s/l | 1754 | 0.10 | 1.49703 | 1.49703 | 1.49819 | -6.60 | 4114.00 |
3705 | 2009.11.09 09:18 | s/l | 1756 | 0.10 | 1.49703 | 1.49703 | 1.49819 | -6.60 | 4107.40 |
3706 | 2009.11.09 09:18 | s/l | 1757 | 0.10 | 1.49704 | 1.49704 | 1.49820 | -6.60 | 4100.80 |
3707 | 2009.11.09 09:18 | s/l | 1787 | 0.10 | 1.49703 | 1.49703 | 1.49819 | -6.60 | 4094.20 |
3708 | 2009.11.09 09:18 | s/l | 1788 | 0.10 | 1.49707 | 1.49707 | 1.49823 | -6.60 | 4087.60 |
3709 | 2009.11.09 09:18 | s/l | 1827 | 0.10 | 1.49708 | 1.49708 | 1.49824 | -6.60 | 4081.00 |
3710 | 2009.11.09 09:18 | s/l | 1828 | 0.10 | 1.49706 | 1.49706 | 1.49822 | -6.60 | 4074.40 |
3711 | 2009.11.09 09:18 | s/l | 1829 | 0.10 | 1.49704 | 1.49704 | 1.49820 | -6.60 | 4067.80 |
3712 | 2009.11.09 09:18 | buy | 1901 | 0.10 | 1.49719 | 1.49653 | 1.49769 | ||
3713 | 2009.11.09 09:18 | s/l | 1337 | 0.10 | 1.49702 | 1.49702 | 1.49818 | -6.60 | 4061.20 |
3714 | 2009.11.09 09:18 | s/l | 1340 | 0.10 | 1.49702 | 1.49702 | 1.49818 | -6.60 | 4054.60 |
3715 | 2009.11.09 09:18 | s/l | 1348 | 0.10 | 1.49702 | 1.49702 | 1.49818 | -6.60 | 4048.00 |
3716 | 2009.11.09 09:18 | s/l | 1555 | 0.10 | 1.49702 | 1.49702 | 1.49818 | -6.60 | 4041.40 |
3717 | 2009.11.09 09:18 | s/l | 1561 | 0.10 | 1.49702 | 1.49702 | 1.49818 | -6.60 | 4034.80 |
3718 | 2009.11.09 09:18 | s/l | 1751 | 0.10 | 1.49701 | 1.49701 | 1.49817 | -6.60 | 4028.20 |
3719 | 2009.11.09 09:18 | s/l | 1752 | 0.10 | 1.49702 | 1.49702 | 1.49818 | -6.60 | 4021.60 |
3720 | 2009.11.09 09:18 | s/l | 1753 | 0.10 | 1.49701 | 1.49701 | 1.49817 | -6.60 | 4015.00 |
3721 | 2009.11.09 09:18 | s/l | 1755 | 0.10 | 1.49702 | 1.49702 | 1.49818 | -6.60 | 4008.40 |
3722 | 2009.11.09 09:18 | s/l | 1758 | 0.10 | 1.49702 | 1.49702 | 1.49818 | -6.60 | 4001.80 |
3723 | 2009.11.09 09:18 | s/l | 1759 | 0.10 | 1.49700 | 1.49700 | 1.49816 | -6.60 | 3995.20 |
3724 | 2009.11.09 09:18 | s/l | 1760 | 0.10 | 1.49698 | 1.49698 | 1.49814 | -6.60 | 3988.60 |
3725 | 2009.11.09 09:18 | s/l | 1761 | 0.10 | 1.49697 | 1.49697 | 1.49813 | -6.60 | 3982.00 |
3726 | 2009.11.09 09:18 | s/l | 1781 | 0.10 | 1.49697 | 1.49697 | 1.49813 | -6.60 | 3975.40 |
3727 | 2009.11.09 09:18 | s/l | 1782 | 0.10 | 1.49698 | 1.49698 | 1.49814 | -6.60 | 3968.80 |
3728 | 2009.11.09 09:18 | s/l | 1783 | 0.10 | 1.49699 | 1.49699 | 1.49815 | -6.60 | 3962.20 |
3729 | 2009.11.09 09:18 | s/l | 1784 | 0.10 | 1.49700 | 1.49700 | 1.49816 | -6.60 | 3955.60 |
3730 | 2009.11.09 09:18 | s/l | 1785 | 0.10 | 1.49698 | 1.49698 | 1.49814 | -6.60 | 3949.00 |
3731 | 2009.11.09 09:18 | s/l | 1786 | 0.10 | 1.49699 | 1.49699 | 1.49815 | -6.60 | 3942.40 |
3732 | 2009.11.09 09:18 | s/l | 1830 | 0.10 | 1.49701 | 1.49701 | 1.49817 | -6.60 | 3935.80 |
3733 | 2009.11.09 09:18 | s/l | 1831 | 0.10 | 1.49699 | 1.49699 | 1.49815 | -6.60 | 3929.20 |
3734 | 2009.11.09 09:18 | s/l | 1832 | 0.10 | 1.49697 | 1.49697 | 1.49813 | -6.60 | 3922.60 |
3735 | 2009.11.09 09:18 | s/l | 1834 | 0.10 | 1.49696 | 1.49696 | 1.49812 | -6.60 | 3916.00 |
3736 | 2009.11.09 09:18 | s/l | 1835 | 0.10 | 1.49697 | 1.49697 | 1.49813 | -6.60 | 3909.40 |
3737 | 2009.11.09 09:18 | s/l | 1836 | 0.10 | 1.49698 | 1.49698 | 1.49814 | -6.60 | 3902.80 |
3738 | 2009.11.09 09:18 | s/l | 1837 | 0.10 | 1.49699 | 1.49699 | 1.49815 | -6.60 | 3896.20 |
3739 | 2009.11.09 09:18 | s/l | 1838 | 0.10 | 1.49697 | 1.49697 | 1.49813 | -6.60 | 3889.60 |
3740 | 2009.11.09 09:18 | buy | 1902 | 0.10 | 1.49712 | 1.49646 | 1.49762 | ||
3741 | 2009.11.09 09:18 | s/l | 1762 | 0.10 | 1.49695 | 1.49695 | 1.49811 | -6.60 | 3883.00 |
3742 | 2009.11.09 09:18 | s/l | 1763 | 0.10 | 1.49693 | 1.49693 | 1.49809 | -6.60 | 3876.40 |
3743 | 2009.11.09 09:18 | s/l | 1764 | 0.10 | 1.49691 | 1.49691 | 1.49807 | -6.60 | 3869.80 |
3744 | 2009.11.09 09:18 | s/l | 1766 | 0.10 | 1.49690 | 1.49690 | 1.49806 | -6.60 | 3863.20 |
3745 | 2009.11.09 09:18 | s/l | 1767 | 0.10 | 1.49691 | 1.49691 | 1.49807 | -6.60 | 3856.60 |
3746 | 2009.11.09 09:18 | s/l | 1768 | 0.10 | 1.49692 | 1.49692 | 1.49808 | -6.60 | 3850.00 |
3747 | 2009.11.09 09:18 | s/l | 1769 | 0.10 | 1.49693 | 1.49693 | 1.49809 | -6.60 | 3843.40 |
3748 | 2009.11.09 09:18 | s/l | 1770 | 0.10 | 1.49694 | 1.49694 | 1.49810 | -6.60 | 3836.80 |
3749 | 2009.11.09 09:18 | s/l | 1771 | 0.10 | 1.49695 | 1.49695 | 1.49811 | -6.60 | 3830.20 |
3750 | 2009.11.09 09:18 | s/l | 1772 | 0.10 | 1.49694 | 1.49694 | 1.49810 | -6.60 | 3823.60 |
3751 | 2009.11.09 09:18 | s/l | 1773 | 0.10 | 1.49695 | 1.49695 | 1.49811 | -6.60 | 3817.00 |
3752 | 2009.11.09 09:18 | s/l | 1774 | 0.10 | 1.49693 | 1.49693 | 1.49809 | -6.60 | 3810.40 |
3753 | 2009.11.09 09:18 | s/l | 1775 | 0.10 | 1.49694 | 1.49694 | 1.49810 | -6.60 | 3803.80 |
3754 | 2009.11.09 09:18 | s/l | 1776 | 0.10 | 1.49693 | 1.49693 | 1.49809 | -6.60 | 3797.20 |
3755 | 2009.11.09 09:18 | s/l | 1777 | 0.10 | 1.49692 | 1.49692 | 1.49808 | -6.60 | 3790.60 |
3756 | 2009.11.09 09:18 | s/l | 1778 | 0.10 | 1.49693 | 1.49693 | 1.49809 | -6.60 | 3784.00 |
3757 | 2009.11.09 09:18 | s/l | 1779 | 0.10 | 1.49694 | 1.49694 | 1.49810 | -6.60 | 3777.40 |
3758 | 2009.11.09 09:18 | s/l | 1780 | 0.10 | 1.49695 | 1.49695 | 1.49811 | -6.60 | 3770.80 |
3759 | 2009.11.09 09:18 | s/l | 1833 | 0.10 | 1.49695 | 1.49695 | 1.49811 | -6.60 | 3764.20 |
3760 | 2009.11.09 09:18 | s/l | 1839 | 0.10 | 1.49695 | 1.49695 | 1.49811 | -6.60 | 3757.60 |
3761 | 2009.11.09 09:18 | s/l | 1840 | 0.10 | 1.49693 | 1.49693 | 1.49809 | -6.60 | 3751.00 |
3762 | 2009.11.09 09:18 | s/l | 1841 | 0.10 | 1.49691 | 1.49691 | 1.49807 | -6.60 | 3744.40 |
3763 | 2009.11.09 09:18 | buy | 1903 | 0.10 | 1.49706 | 1.49640 | 1.49756 | ||
3764 | 2009.11.09 09:18 | buy | 1904 | 0.10 | 1.49708 | 1.49642 | 1.49758 | ||
3765 | 2009.11.09 09:18 | buy | 1905 | 0.10 | 1.49710 | 1.49644 | 1.49760 | ||
3766 | 2009.11.09 09:18 | buy | 1906 | 0.10 | 1.49713 | 1.49647 | 1.49763 | ||
3767 | 2009.11.09 09:18 | buy | 1907 | 0.10 | 1.49715 | 1.49649 | 1.49765 | ||
3768 | 2009.11.09 09:18 | buy | 1908 | 0.10 | 1.49717 | 1.49651 | 1.49767 | ||
3769 | 2009.11.09 09:18 | buy | 1909 | 0.10 | 1.49719 | 1.49653 | 1.49769 | ||
3770 | 2009.11.09 09:18 | buy | 1910 | 0.10 | 1.49718 | 1.49652 | 1.49768 | ||
3771 | 2009.11.09 09:18 | buy | 1911 | 0.10 | 1.49716 | 1.49650 | 1.49766 | ||
3772 | 2009.11.09 09:18 | buy | 1912 | 0.10 | 1.49715 | 1.49649 | 1.49765 | ||
3773 | 2009.11.09 09:18 | buy | 1913 | 0.10 | 1.49713 | 1.49647 | 1.49763 | ||
3774 | 2009.11.09 09:18 | buy | 1914 | 0.10 | 1.49712 | 1.49646 | 1.49762 | ||
3775 | 2009.11.09 09:18 | buy | 1915 | 0.10 | 1.49716 | 1.49650 | 1.49766 | ||
3776 | 2009.11.09 09:18 | buy | 1916 | 0.10 | 1.49720 | 1.49654 | 1.49770 | ||
3777 | 2009.11.09 09:18 | buy | 1917 | 0.10 | 1.49723 | 1.49657 | 1.49773 | ||
3778 | 2009.11.09 09:18 | buy | 1918 | 0.10 | 1.49727 | 1.49661 | 1.49777 | ||
3779 | 2009.11.09 09:18 | buy | 1919 | 0.10 | 1.49720 | 1.49654 | 1.49770 | ||
3780 | 2009.11.09 09:19 | buy | 1920 | 0.10 | 1.49719 | 1.49653 | 1.49769 | ||
3781 | 2009.11.09 09:19 | buy | 1921 | 0.10 | 1.49718 | 1.49652 | 1.49768 | ||
3782 | 2009.11.09 09:19 | buy | 1922 | 0.10 | 1.49717 | 1.49651 | 1.49767 | ||
3783 | 2009.11.09 09:19 | buy | 1923 | 0.10 | 1.49716 | 1.49650 | 1.49766 | ||
3784 | 2009.11.09 09:19 | buy | 1924 | 0.10 | 1.49715 | 1.49649 | 1.49765 | ||
3785 | 2009.11.09 09:19 | buy | 1925 | 0.10 | 1.49716 | 1.49650 | 1.49766 | ||
3786 | 2009.11.09 09:19 | buy | 1926 | 0.10 | 1.49715 | 1.49649 | 1.49765 | ||
3787 | 2009.11.09 09:19 | buy | 1927 | 0.10 | 1.49717 | 1.49651 | 1.49767 | ||
3788 | 2009.11.09 09:19 | buy | 1928 | 0.10 | 1.49716 | 1.49650 | 1.49766 | ||
3789 | 2009.11.09 09:19 | buy | 1929 | 0.10 | 1.49717 | 1.49651 | 1.49767 | ||
3790 | 2009.11.09 09:19 | buy | 1930 | 0.10 | 1.49716 | 1.49650 | 1.49766 | ||
3791 | 2009.11.09 09:19 | buy | 1931 | 0.10 | 1.49715 | 1.49649 | 1.49765 | ||
3792 | 2009.11.09 09:19 | buy | 1932 | 0.10 | 1.49714 | 1.49648 | 1.49764 | ||
3793 | 2009.11.09 09:19 | buy | 1933 | 0.10 | 1.49713 | 1.49647 | 1.49763 | ||
3794 | 2009.11.09 09:19 | buy | 1934 | 0.10 | 1.49712 | 1.49646 | 1.49762 | ||
3795 | 2009.11.09 09:19 | buy | 1935 | 0.10 | 1.49714 | 1.49648 | 1.49764 | ||
3796 | 2009.11.09 09:19 | buy | 1936 | 0.10 | 1.49716 | 1.49650 | 1.49766 | ||
3797 | 2009.11.09 09:19 | buy | 1937 | 0.10 | 1.49719 | 1.49653 | 1.49769 | ||
3798 | 2009.11.09 09:19 | buy | 1938 | 0.10 | 1.49721 | 1.49655 | 1.49771 | ||
3799 | 2009.11.09 09:19 | buy | 1939 | 0.10 | 1.49723 | 1.49657 | 1.49773 | ||
3800 | 2009.11.09 09:19 | buy | 1940 | 0.10 | 1.49725 | 1.49659 | 1.49775 | ||
3801 | 2009.11.09 09:19 | buy | 1941 | 0.10 | 1.49724 | 1.49658 | 1.49774 | ||
3802 | 2009.11.09 09:19 | buy | 1942 | 0.10 | 1.49725 | 1.49659 | 1.49775 | ||
3803 | 2009.11.09 09:19 | buy | 1943 | 0.10 | 1.49723 | 1.49657 | 1.49773 | ||
3804 | 2009.11.09 09:19 | buy | 1944 | 0.10 | 1.49724 | 1.49658 | 1.49774 | ||
3805 | 2009.11.09 09:19 | buy | 1945 | 0.10 | 1.49723 | 1.49657 | 1.49773 | ||
3806 | 2009.11.09 09:19 | buy | 1946 | 0.10 | 1.49724 | 1.49658 | 1.49774 | ||
3807 | 2009.11.09 09:19 | buy | 1947 | 0.10 | 1.49726 | 1.49660 | 1.49776 | ||
3808 | 2009.11.09 09:19 | buy | 1948 | 0.10 | 1.49727 | 1.49661 | 1.49777 | ||
3809 | 2009.11.09 09:19 | buy | 1949 | 0.10 | 1.49729 | 1.49663 | 1.49779 | ||
3810 | 2009.11.09 09:19 | buy | 1950 | 0.10 | 1.49730 | 1.49664 | 1.49780 | ||
3811 | 2009.11.09 09:19 | buy | 1951 | 0.10 | 1.49732 | 1.49666 | 1.49782 | ||
3812 | 2009.11.09 09:19 | buy | 1952 | 0.10 | 1.49733 | 1.49667 | 1.49783 | ||
3813 | 2009.11.09 09:19 | buy | 1953 | 0.10 | 1.49732 | 1.49666 | 1.49782 | ||
3814 | 2009.11.09 09:19 | buy | 1954 | 0.10 | 1.49731 | 1.49665 | 1.49781 | ||
3815 | 2009.11.09 09:19 | buy | 1955 | 0.10 | 1.49730 | 1.49664 | 1.49780 | ||
3816 | 2009.11.09 09:19 | buy | 1956 | 0.10 | 1.49732 | 1.49666 | 1.49782 | ||
3817 | 2009.11.09 09:19 | buy | 1957 | 0.10 | 1.49734 | 1.49668 | 1.49784 | ||
3818 | 2009.11.09 09:19 | buy | 1958 | 0.10 | 1.49736 | 1.49670 | 1.49786 | ||
3819 | 2009.11.09 09:19 | buy | 1959 | 0.10 | 1.49737 | 1.49671 | 1.49787 | ||
3820 | 2009.11.09 09:19 | buy | 1960 | 0.10 | 1.49739 | 1.49673 | 1.49789 | ||
3821 | 2009.11.09 09:19 | buy | 1961 | 0.10 | 1.49741 | 1.49675 | 1.49791 | ||
3822 | 2009.11.09 09:19 | buy | 1962 | 0.10 | 1.49740 | 1.49674 | 1.49790 | ||
3823 | 2009.11.09 09:19 | buy | 1963 | 0.10 | 1.49739 | 1.49673 | 1.49789 | ||
3824 | 2009.11.09 09:19 | buy | 1964 | 0.10 | 1.49738 | 1.49672 | 1.49788 | ||
3825 | 2009.11.09 09:19 | buy | 1965 | 0.10 | 1.49737 | 1.49671 | 1.49787 | ||
3826 | 2009.11.09 09:19 | buy | 1966 | 0.10 | 1.49736 | 1.49670 | 1.49786 | ||
3827 | 2009.11.09 09:19 | buy | 1967 | 0.10 | 1.49737 | 1.49671 | 1.49787 | ||
3828 | 2009.11.09 09:19 | buy | 1968 | 0.10 | 1.49736 | 1.49670 | 1.49786 | ||
3829 | 2009.11.09 09:19 | buy | 1969 | 0.10 | 1.49738 | 1.49672 | 1.49788 | ||
3830 | 2009.11.09 09:19 | buy | 1970 | 0.10 | 1.49737 | 1.49671 | 1.49787 | ||
3831 | 2009.11.09 09:19 | buy | 1971 | 0.10 | 1.49738 | 1.49672 | 1.49788 | ||
3832 | 2009.11.09 09:19 | buy | 1972 | 0.10 | 1.49737 | 1.49671 | 1.49787 | ||
3833 | 2009.11.09 09:19 | buy | 1973 | 0.10 | 1.49735 | 1.49669 | 1.49785 | ||
3834 | 2009.11.09 09:19 | buy | 1974 | 0.10 | 1.49734 | 1.49668 | 1.49784 | ||
3835 | 2009.11.09 09:19 | buy | 1975 | 0.10 | 1.49733 | 1.49667 | 1.49783 | ||
3836 | 2009.11.09 09:19 | buy | 1976 | 0.10 | 1.49731 | 1.49665 | 1.49781 | ||
3837 | 2009.11.09 09:19 | buy | 1977 | 0.10 | 1.49735 | 1.49669 | 1.49785 | ||
3838 | 2009.11.09 09:20 | buy | 1978 | 0.10 | 1.49737 | 1.49671 | 1.49787 | ||
3839 | 2009.11.09 09:20 | buy | 1979 | 0.10 | 1.49740 | 1.49674 | 1.49790 | ||
3840 | 2009.11.09 09:20 | buy | 1980 | 0.10 | 1.49743 | 1.49677 | 1.49793 | ||
3841 | 2009.11.09 09:20 | buy | 1981 | 0.10 | 1.49746 | 1.49680 | 1.49796 | ||
3842 | 2009.11.09 09:20 | buy | 1982 | 0.10 | 1.49749 | 1.49683 | 1.49799 | ||
3843 | 2009.11.09 09:20 | buy | 1983 | 0.10 | 1.49750 | 1.49684 | 1.49800 | ||
3844 | 2009.11.09 09:20 | buy | 1984 | 0.10 | 1.49753 | 1.49687 | 1.49803 | ||
3845 | 2009.11.09 09:21 | s/l | 1765 | 0.10 | 1.49689 | 1.49689 | 1.49805 | -6.60 | 3737.80 |
3846 | 2009.11.09 09:21 | s/l | 1842 | 0.10 | 1.49689 | 1.49689 | 1.49805 | -6.60 | 3731.20 |
3847 | 2009.11.09 09:21 | s/l | 1843 | 0.10 | 1.49687 | 1.49687 | 1.49803 | -6.60 | 3724.60 |
3848 | 2009.11.09 09:21 | s/l | 1847 | 0.10 | 1.49687 | 1.49687 | 1.49803 | -6.60 | 3718.00 |
3849 | 2009.11.09 09:21 | s/l | 1849 | 0.10 | 1.49688 | 1.49688 | 1.49804 | -6.60 | 3711.40 |
3850 | 2009.11.09 09:21 | s/l | 1850 | 0.10 | 1.49687 | 1.49687 | 1.49803 | -6.60 | 3704.80 |
3851 | 2009.11.09 09:21 | s/l | 1851 | 0.10 | 1.49688 | 1.49688 | 1.49804 | -6.60 | 3698.20 |
3852 | 2009.11.09 09:21 | s/l | 1984 | 0.10 | 1.49687 | 1.49687 | 1.49803 | -6.60 | 3691.60 |
3853 | 2009.11.09 09:21 | s/l | 1844 | 0.10 | 1.49685 | 1.49685 | 1.49801 | -6.60 | 3685.00 |
3854 | 2009.11.09 09:21 | s/l | 1845 | 0.10 | 1.49686 | 1.49686 | 1.49802 | -6.60 | 3678.40 |
3855 | 2009.11.09 09:21 | s/l | 1846 | 0.10 | 1.49685 | 1.49685 | 1.49801 | -6.60 | 3671.80 |
3856 | 2009.11.09 09:21 | s/l | 1848 | 0.10 | 1.49686 | 1.49686 | 1.49802 | -6.60 | 3665.20 |
3857 | 2009.11.09 09:21 | s/l | 1852 | 0.10 | 1.49686 | 1.49686 | 1.49802 | -6.60 | 3658.60 |
3858 | 2009.11.09 09:21 | s/l | 1853 | 0.10 | 1.49684 | 1.49684 | 1.49800 | -6.60 | 3652.00 |
3859 | 2009.11.09 09:21 | s/l | 1983 | 0.10 | 1.49684 | 1.49684 | 1.49800 | -6.60 | 3645.40 |
3860 | 2009.11.09 09:21 | s/l | 1878 | 0.10 | 1.49682 | 1.49682 | 1.49798 | -6.60 | 3638.80 |
3861 | 2009.11.09 09:21 | s/l | 1879 | 0.10 | 1.49683 | 1.49683 | 1.49799 | -6.60 | 3632.20 |
3862 | 2009.11.09 09:21 | s/l | 1982 | 0.10 | 1.49683 | 1.49683 | 1.49799 | -6.60 | 3625.60 |
3863 | 2009.11.09 09:21 | s/l | 1854 | 0.10 | 1.49681 | 1.49681 | 1.49797 | -6.60 | 3619.00 |
3864 | 2009.11.09 09:21 | s/l | 1855 | 0.10 | 1.49679 | 1.49679 | 1.49795 | -6.60 | 3612.40 |
3865 | 2009.11.09 09:21 | s/l | 1876 | 0.10 | 1.49679 | 1.49679 | 1.49795 | -6.60 | 3605.80 |
3866 | 2009.11.09 09:21 | s/l | 1877 | 0.10 | 1.49680 | 1.49680 | 1.49796 | -6.60 | 3599.20 |
3867 | 2009.11.09 09:21 | s/l | 1981 | 0.10 | 1.49680 | 1.49680 | 1.49796 | -6.60 | 3592.60 |
3868 | 2009.11.09 09:21 | s/l | 1856 | 0.10 | 1.49677 | 1.49677 | 1.49793 | -6.60 | 3586.00 |
3869 | 2009.11.09 09:21 | s/l | 1866 | 0.10 | 1.49677 | 1.49677 | 1.49793 | -6.60 | 3579.40 |
3870 | 2009.11.09 09:21 | s/l | 1868 | 0.10 | 1.49677 | 1.49677 | 1.49793 | -6.60 | 3572.80 |
3871 | 2009.11.09 09:21 | s/l | 1875 | 0.10 | 1.49677 | 1.49677 | 1.49793 | -6.60 | 3566.20 |
3872 | 2009.11.09 09:21 | s/l | 1980 | 0.10 | 1.49677 | 1.49677 | 1.49793 | -6.60 | 3559.60 |
3873 | 2009.11.09 09:21 | buy | 1985 | 0.10 | 1.49693 | 1.49627 | 1.49743 | ||
3874 | 2009.11.09 09:21 | s/l | 1857 | 0.10 | 1.49675 | 1.49675 | 1.49791 | -6.60 | 3553.00 |
3875 | 2009.11.09 09:21 | s/l | 1863 | 0.10 | 1.49674 | 1.49674 | 1.49790 | -6.60 | 3546.40 |
3876 | 2009.11.09 09:21 | s/l | 1864 | 0.10 | 1.49675 | 1.49675 | 1.49791 | -6.60 | 3539.80 |
3877 | 2009.11.09 09:21 | s/l | 1865 | 0.10 | 1.49676 | 1.49676 | 1.49792 | -6.60 | 3533.20 |
3878 | 2009.11.09 09:21 | s/l | 1867 | 0.10 | 1.49676 | 1.49676 | 1.49792 | -6.60 | 3526.60 |
3879 | 2009.11.09 09:21 | s/l | 1869 | 0.10 | 1.49675 | 1.49675 | 1.49791 | -6.60 | 3520.00 |
3880 | 2009.11.09 09:21 | s/l | 1870 | 0.10 | 1.49676 | 1.49676 | 1.49792 | -6.60 | 3513.40 |
3881 | 2009.11.09 09:21 | s/l | 1871 | 0.10 | 1.49674 | 1.49674 | 1.49790 | -6.60 | 3506.80 |
3882 | 2009.11.09 09:21 | s/l | 1872 | 0.10 | 1.49675 | 1.49675 | 1.49791 | -6.60 | 3500.20 |
3883 | 2009.11.09 09:21 | s/l | 1873 | 0.10 | 1.49674 | 1.49674 | 1.49790 | -6.60 | 3493.60 |
3884 | 2009.11.09 09:21 | s/l | 1874 | 0.10 | 1.49676 | 1.49676 | 1.49792 | -6.60 | 3487.00 |
3885 | 2009.11.09 09:21 | s/l | 1961 | 0.10 | 1.49675 | 1.49675 | 1.49791 | -6.60 | 3480.40 |
3886 | 2009.11.09 09:21 | s/l | 1962 | 0.10 | 1.49674 | 1.49674 | 1.49790 | -6.60 | 3473.80 |
3887 | 2009.11.09 09:21 | s/l | 1979 | 0.10 | 1.49674 | 1.49674 | 1.49790 | -6.60 | 3467.20 |
3888 | 2009.11.09 09:21 | buy | 1986 | 0.10 | 1.49690 | 1.49624 | 1.49740 | ||
3889 | 2009.11.09 09:21 | s/l | 1858 | 0.10 | 1.49672 | 1.49672 | 1.49788 | -6.60 | 3460.60 |
3890 | 2009.11.09 09:21 | s/l | 1861 | 0.10 | 1.49672 | 1.49672 | 1.49788 | -6.60 | 3454.00 |
3891 | 2009.11.09 09:21 | s/l | 1862 | 0.10 | 1.49673 | 1.49673 | 1.49789 | -6.60 | 3447.40 |
3892 | 2009.11.09 09:21 | s/l | 1960 | 0.10 | 1.49673 | 1.49673 | 1.49789 | -6.60 | 3440.80 |
3893 | 2009.11.09 09:21 | s/l | 1963 | 0.10 | 1.49673 | 1.49673 | 1.49789 | -6.60 | 3434.20 |
3894 | 2009.11.09 09:21 | s/l | 1964 | 0.10 | 1.49672 | 1.49672 | 1.49788 | -6.60 | 3427.60 |
3895 | 2009.11.09 09:21 | s/l | 1969 | 0.10 | 1.49672 | 1.49672 | 1.49788 | -6.60 | 3421.00 |
3896 | 2009.11.09 09:21 | s/l | 1971 | 0.10 | 1.49672 | 1.49672 | 1.49788 | -6.60 | 3414.40 |
3897 | 2009.11.09 09:21 | buy | 1987 | 0.10 | 1.49688 | 1.49622 | 1.49738 | ||
3898 | 2009.11.09 09:21 | s/l | 1859 | 0.10 | 1.49670 | 1.49670 | 1.49786 | -6.60 | 3407.80 |
3899 | 2009.11.09 09:21 | s/l | 1860 | 0.10 | 1.49671 | 1.49671 | 1.49787 | -6.60 | 3401.20 |
3900 | 2009.11.09 09:21 | s/l | 1958 | 0.10 | 1.49670 | 1.49670 | 1.49786 | -6.60 | 3394.60 |
3901 | 2009.11.09 09:21 | s/l | 1959 | 0.10 | 1.49671 | 1.49671 | 1.49787 | -6.60 | 3388.00 |
3902 | 2009.11.09 09:21 | s/l | 1965 | 0.10 | 1.49671 | 1.49671 | 1.49787 | -6.60 | 3381.40 |
3903 | 2009.11.09 09:21 | s/l | 1966 | 0.10 | 1.49670 | 1.49670 | 1.49786 | -6.60 | 3374.80 |
3904 | 2009.11.09 09:21 | s/l | 1967 | 0.10 | 1.49671 | 1.49671 | 1.49787 | -6.60 | 3368.20 |
3905 | 2009.11.09 09:21 | s/l | 1968 | 0.10 | 1.49670 | 1.49670 | 1.49786 | -6.60 | 3361.60 |
3906 | 2009.11.09 09:21 | s/l | 1970 | 0.10 | 1.49671 | 1.49671 | 1.49787 | -6.60 | 3355.00 |
3907 | 2009.11.09 09:21 | s/l | 1972 | 0.10 | 1.49671 | 1.49671 | 1.49787 | -6.60 | 3348.40 |
3908 | 2009.11.09 09:21 | s/l | 1973 | 0.10 | 1.49669 | 1.49669 | 1.49785 | -6.60 | 3341.80 |
3909 | 2009.11.09 09:21 | s/l | 1977 | 0.10 | 1.49669 | 1.49669 | 1.49785 | -6.60 | 3335.20 |
3910 | 2009.11.09 09:21 | s/l | 1978 | 0.10 | 1.49671 | 1.49671 | 1.49787 | -6.60 | 3328.60 |
3911 | 2009.11.09 09:21 | buy | 1988 | 0.10 | 1.49685 | 1.49619 | 1.49735 | ||
3912 | 2009.11.09 09:21 | s/l | 1952 | 0.10 | 1.49667 | 1.49667 | 1.49783 | -6.60 | 3322.00 |
3913 | 2009.11.09 09:21 | s/l | 1957 | 0.10 | 1.49668 | 1.49668 | 1.49784 | -6.60 | 3315.40 |
3914 | 2009.11.09 09:21 | s/l | 1974 | 0.10 | 1.49668 | 1.49668 | 1.49784 | -6.60 | 3308.80 |
3915 | 2009.11.09 09:21 | s/l | 1975 | 0.10 | 1.49667 | 1.49667 | 1.49783 | -6.60 | 3302.20 |
3916 | 2009.11.09 09:21 | buy | 1989 | 0.10 | 1.49683 | 1.49617 | 1.49733 | ||
3917 | 2009.11.09 09:22 | buy | 1990 | 0.10 | 1.49688 | 1.49622 | 1.49738 | ||
3918 | 2009.11.09 09:22 | buy | 1991 | 0.10 | 1.49689 | 1.49623 | 1.49739 | ||
3919 | 2009.11.09 09:22 | buy | 1992 | 0.10 | 1.49690 | 1.49624 | 1.49740 | ||
3920 | 2009.11.09 09:22 | buy | 1993 | 0.10 | 1.49691 | 1.49625 | 1.49741 | ||
3921 | 2009.11.09 09:22 | buy | 1994 | 0.10 | 1.49690 | 1.49624 | 1.49740 | ||
3922 | 2009.11.09 09:22 | buy | 1995 | 0.10 | 1.49691 | 1.49625 | 1.49741 | ||
3923 | 2009.11.09 09:22 | buy | 1996 | 0.10 | 1.49690 | 1.49624 | 1.49740 | ||
3924 | 2009.11.09 09:22 | buy | 1997 | 0.10 | 1.49691 | 1.49625 | 1.49741 | ||
3925 | 2009.11.09 09:22 | buy | 1998 | 0.10 | 1.49690 | 1.49624 | 1.49740 | ||
3926 | 2009.11.09 09:22 | buy | 1999 | 0.10 | 1.49691 | 1.49625 | 1.49741 | ||
3927 | 2009.11.09 09:22 | buy | 2000 | 0.10 | 1.49692 | 1.49626 | 1.49742 | ||
3928 | 2009.11.09 09:22 | buy | 2001 | 0.10 | 1.49693 | 1.49627 | 1.49743 | ||
3929 | 2009.11.09 09:22 | buy | 2002 | 0.10 | 1.49692 | 1.49626 | 1.49742 | ||
3930 | 2009.11.09 09:22 | buy | 2003 | 0.10 | 1.49691 | 1.49625 | 1.49741 | ||
3931 | 2009.11.09 09:22 | buy | 2004 | 0.10 | 1.49690 | 1.49624 | 1.49740 | ||
3932 | 2009.11.09 09:22 | buy | 2005 | 0.10 | 1.49688 | 1.49622 | 1.49738 | ||
3933 | 2009.11.09 09:22 | buy | 2006 | 0.10 | 1.49687 | 1.49621 | 1.49737 | ||
3934 | 2009.11.09 09:22 | buy | 2007 | 0.10 | 1.49686 | 1.49620 | 1.49736 | ||
3935 | 2009.11.09 09:22 | buy | 2008 | 0.10 | 1.49687 | 1.49621 | 1.49737 | ||
3936 | 2009.11.09 09:22 | buy | 2009 | 0.10 | 1.49686 | 1.49620 | 1.49736 | ||
3937 | 2009.11.09 09:22 | buy | 2010 | 0.10 | 1.49688 | 1.49622 | 1.49738 | ||
3938 | 2009.11.09 09:22 | buy | 2011 | 0.10 | 1.49687 | 1.49621 | 1.49737 | ||
3939 | 2009.11.09 09:22 | buy | 2012 | 0.10 | 1.49688 | 1.49622 | 1.49738 | ||
3940 | 2009.11.09 09:22 | buy | 2013 | 0.10 | 1.49687 | 1.49621 | 1.49737 | ||
3941 | 2009.11.09 09:22 | buy | 2014 | 0.10 | 1.49686 | 1.49620 | 1.49736 | ||
3942 | 2009.11.09 09:22 | buy | 2015 | 0.10 | 1.49685 | 1.49619 | 1.49735 | ||
3943 | 2009.11.09 09:22 | buy | 2016 | 0.10 | 1.49683 | 1.49617 | 1.49733 | ||
3944 | 2009.11.09 09:22 | s/l | 1951 | 0.10 | 1.49666 | 1.49666 | 1.49782 | -6.60 | 3295.60 |
3945 | 2009.11.09 09:22 | s/l | 1953 | 0.10 | 1.49666 | 1.49666 | 1.49782 | -6.60 | 3289.00 |
3946 | 2009.11.09 09:22 | s/l | 1956 | 0.10 | 1.49666 | 1.49666 | 1.49782 | -6.60 | 3282.40 |
3947 | 2009.11.09 09:22 | buy | 2017 | 0.10 | 1.49682 | 1.49616 | 1.49732 | ||
3948 | 2009.11.09 09:22 | s/l | 1954 | 0.10 | 1.49665 | 1.49665 | 1.49781 | -6.60 | 3275.80 |
3949 | 2009.11.09 09:22 | s/l | 1976 | 0.10 | 1.49665 | 1.49665 | 1.49781 | -6.60 | 3269.20 |
3950 | 2009.11.09 09:22 | buy | 2018 | 0.10 | 1.49681 | 1.49615 | 1.49731 | ||
3951 | 2009.11.09 09:22 | buy | 2019 | 0.10 | 1.49682 | 1.49616 | 1.49732 | ||
3952 | 2009.11.09 09:22 | buy | 2020 | 0.10 | 1.49681 | 1.49615 | 1.49731 | ||
3953 | 2009.11.09 09:22 | buy | 2021 | 0.10 | 1.49683 | 1.49617 | 1.49733 | ||
3954 | 2009.11.09 09:22 | buy | 2022 | 0.10 | 1.49682 | 1.49616 | 1.49732 | ||
3955 | 2009.11.09 09:22 | buy | 2023 | 0.10 | 1.49683 | 1.49617 | 1.49733 | ||
3956 | 2009.11.09 09:22 | buy | 2024 | 0.10 | 1.49682 | 1.49616 | 1.49732 | ||
3957 | 2009.11.09 09:22 | s/l | 1950 | 0.10 | 1.49664 | 1.49664 | 1.49780 | -6.60 | 3262.60 |
3958 | 2009.11.09 09:22 | s/l | 1955 | 0.10 | 1.49664 | 1.49664 | 1.49780 | -6.60 | 3256.00 |
3959 | 2009.11.09 09:22 | buy | 2025 | 0.10 | 1.49680 | 1.49614 | 1.49730 | ||
3960 | 2009.11.09 09:22 | s/l | 1949 | 0.10 | 1.49663 | 1.49663 | 1.49779 | -6.60 | 3249.40 |
3961 | 2009.11.09 09:22 | buy | 2026 | 0.10 | 1.49679 | 1.49613 | 1.49729 | ||
3962 | 2009.11.09 09:22 | s/l | 1918 | 0.10 | 1.49661 | 1.49661 | 1.49777 | -6.60 | 3242.80 |
3963 | 2009.11.09 09:22 | s/l | 1948 | 0.10 | 1.49661 | 1.49661 | 1.49777 | -6.60 | 3236.20 |
3964 | 2009.11.09 09:22 | buy | 2027 | 0.10 | 1.49677 | 1.49611 | 1.49727 | ||
3965 | 2009.11.09 09:22 | s/l | 1947 | 0.10 | 1.49660 | 1.49660 | 1.49776 | -6.60 | 3229.60 |
3966 | 2009.11.09 09:22 | buy | 2028 | 0.10 | 1.49676 | 1.49610 | 1.49726 | ||
3967 | 2009.11.09 09:22 | s/l | 1900 | 0.10 | 1.49659 | 1.49659 | 1.49775 | -6.60 | 3223.00 |
3968 | 2009.11.09 09:22 | s/l | 1940 | 0.10 | 1.49659 | 1.49659 | 1.49775 | -6.60 | 3216.40 |
3969 | 2009.11.09 09:22 | s/l | 1941 | 0.10 | 1.49658 | 1.49658 | 1.49774 | -6.60 | 3209.80 |
3970 | 2009.11.09 09:22 | s/l | 1942 | 0.10 | 1.49659 | 1.49659 | 1.49775 | -6.60 | 3203.20 |
3971 | 2009.11.09 09:22 | s/l | 1944 | 0.10 | 1.49658 | 1.49658 | 1.49774 | -6.60 | 3196.60 |
3972 | 2009.11.09 09:22 | s/l | 1946 | 0.10 | 1.49658 | 1.49658 | 1.49774 | -6.60 | 3190.00 |
3973 | 2009.11.09 09:22 | buy | 2029 | 0.10 | 1.49674 | 1.49608 | 1.49724 | ||
3974 | 2009.11.09 09:22 | buy | 2030 | 0.10 | 1.49675 | 1.49609 | 1.49725 | ||
3975 | 2009.11.09 09:22 | buy | 2031 | 0.10 | 1.49676 | 1.49610 | 1.49726 | ||
3976 | 2009.11.09 09:22 | buy | 2032 | 0.10 | 1.49677 | 1.49611 | 1.49727 | ||
3977 | 2009.11.09 09:22 | buy | 2033 | 0.10 | 1.49676 | 1.49610 | 1.49726 | ||
3978 | 2009.11.09 09:22 | buy | 2034 | 0.10 | 1.49677 | 1.49611 | 1.49727 | ||
3979 | 2009.11.09 09:22 | buy | 2035 | 0.10 | 1.49676 | 1.49610 | 1.49726 | ||
3980 | 2009.11.09 09:22 | buy | 2036 | 0.10 | 1.49677 | 1.49611 | 1.49727 | ||
3981 | 2009.11.09 09:22 | buy | 2037 | 0.10 | 1.49678 | 1.49612 | 1.49728 | ||
3982 | 2009.11.09 09:22 | buy | 2038 | 0.10 | 1.49684 | 1.49618 | 1.49734 | ||
3983 | 2009.11.09 09:23 | buy | 2039 | 0.10 | 1.49685 | 1.49619 | 1.49735 | ||
3984 | 2009.11.09 09:23 | s/l | 1917 | 0.10 | 1.49657 | 1.49657 | 1.49773 | -6.60 | 3183.40 |
3985 | 2009.11.09 09:23 | s/l | 1938 | 0.10 | 1.49655 | 1.49655 | 1.49771 | -6.60 | 3176.80 |
3986 | 2009.11.09 09:23 | s/l | 1939 | 0.10 | 1.49657 | 1.49657 | 1.49773 | -6.60 | 3170.20 |
3987 | 2009.11.09 09:23 | s/l | 1943 | 0.10 | 1.49657 | 1.49657 | 1.49773 | -6.60 | 3163.60 |
3988 | 2009.11.09 09:23 | s/l | 1945 | 0.10 | 1.49657 | 1.49657 | 1.49773 | -6.60 | 3157.00 |
3989 | 2009.11.09 09:23 | buy | 2040 | 0.10 | 1.49673 | 1.49607 | 1.49723 | ||
3990 | 2009.11.09 09:23 | s/l | 1901 | 0.10 | 1.49653 | 1.49653 | 1.49769 | -6.60 | 3150.40 |
3991 | 2009.11.09 09:23 | s/l | 1909 | 0.10 | 1.49653 | 1.49653 | 1.49769 | -6.60 | 3143.80 |
3992 | 2009.11.09 09:23 | s/l | 1910 | 0.10 | 1.49652 | 1.49652 | 1.49768 | -6.60 | 3137.20 |
3993 | 2009.11.09 09:23 | s/l | 1916 | 0.10 | 1.49654 | 1.49654 | 1.49770 | -6.60 | 3130.60 |
3994 | 2009.11.09 09:23 | s/l | 1919 | 0.10 | 1.49654 | 1.49654 | 1.49770 | -6.60 | 3124.00 |
3995 | 2009.11.09 09:23 | s/l | 1920 | 0.10 | 1.49653 | 1.49653 | 1.49769 | -6.60 | 3117.40 |
3996 | 2009.11.09 09:23 | s/l | 1921 | 0.10 | 1.49652 | 1.49652 | 1.49768 | -6.60 | 3110.80 |
3997 | 2009.11.09 09:23 | s/l | 1937 | 0.10 | 1.49653 | 1.49653 | 1.49769 | -6.60 | 3104.20 |
3998 | 2009.11.09 09:23 | buy | 2041 | 0.10 | 1.49668 | 1.49602 | 1.49718 | ||
3999 | 2009.11.09 09:23 | s/l | 1908 | 0.10 | 1.49651 | 1.49651 | 1.49767 | -6.60 | 3097.60 |
4000 | 2009.11.09 09:23 | s/l | 1911 | 0.10 | 1.49650 | 1.49650 | 1.49766 | -6.60 | 3091.00 |
4001 | 2009.11.09 09:23 | s/l | 1915 | 0.10 | 1.49650 | 1.49650 | 1.49766 | -6.60 | 3084.40 |
4002 | 2009.11.09 09:23 | s/l | 1922 | 0.10 | 1.49651 | 1.49651 | 1.49767 | -6.60 | 3077.80 |
4003 | 2009.11.09 09:23 | s/l | 1923 | 0.10 | 1.49650 | 1.49650 | 1.49766 | -6.60 | 3071.20 |
4004 | 2009.11.09 09:23 | s/l | 1925 | 0.10 | 1.49650 | 1.49650 | 1.49766 | -6.60 | 3064.60 |
4005 | 2009.11.09 09:23 | s/l | 1927 | 0.10 | 1.49651 | 1.49651 | 1.49767 | -6.60 | 3058.00 |
4006 | 2009.11.09 09:23 | s/l | 1928 | 0.10 | 1.49650 | 1.49650 | 1.49766 | -6.60 | 3051.40 |
4007 | 2009.11.09 09:23 | s/l | 1929 | 0.10 | 1.49651 | 1.49651 | 1.49767 | -6.60 | 3044.80 |
4008 | 2009.11.09 09:23 | s/l | 1930 | 0.10 | 1.49650 | 1.49650 | 1.49766 | -6.60 | 3038.20 |
4009 | 2009.11.09 09:23 | s/l | 1936 | 0.10 | 1.49650 | 1.49650 | 1.49766 | -6.60 | 3031.60 |
4010 | 2009.11.09 09:23 | buy | 2042 | 0.10 | 1.49666 | 1.49600 | 1.49716 | ||
4011 | 2009.11.09 09:23 | s/l | 1906 | 0.10 | 1.49647 | 1.49647 | 1.49763 | -6.60 | 3025.00 |
4012 | 2009.11.09 09:23 | s/l | 1907 | 0.10 | 1.49649 | 1.49649 | 1.49765 | -6.60 | 3018.40 |
4013 | 2009.11.09 09:23 | s/l | 1912 | 0.10 | 1.49649 | 1.49649 | 1.49765 | -6.60 | 3011.80 |
4014 | 2009.11.09 09:23 | s/l | 1913 | 0.10 | 1.49647 | 1.49647 | 1.49763 | -6.60 | 3005.20 |
4015 | 2009.11.09 09:23 | s/l | 1924 | 0.10 | 1.49649 | 1.49649 | 1.49765 | -6.60 | 2998.60 |
4016 | 2009.11.09 09:23 | s/l | 1926 | 0.10 | 1.49649 | 1.49649 | 1.49765 | -6.60 | 2992.00 |
4017 | 2009.11.09 09:23 | s/l | 1931 | 0.10 | 1.49649 | 1.49649 | 1.49765 | -6.60 | 2985.40 |
4018 | 2009.11.09 09:23 | s/l | 1932 | 0.10 | 1.49648 | 1.49648 | 1.49764 | -6.60 | 2978.80 |
4019 | 2009.11.09 09:23 | s/l | 1933 | 0.10 | 1.49647 | 1.49647 | 1.49763 | -6.60 | 2972.20 |
4020 | 2009.11.09 09:23 | s/l | 1935 | 0.10 | 1.49648 | 1.49648 | 1.49764 | -6.60 | 2965.60 |
4021 | 2009.11.09 09:23 | buy | 2043 | 0.10 | 1.49663 | 1.49597 | 1.49713 | ||
4022 | 2009.11.09 09:23 | s/l | 1902 | 0.10 | 1.49646 | 1.49646 | 1.49762 | -6.60 | 2959.00 |
4023 | 2009.11.09 09:23 | s/l | 1905 | 0.10 | 1.49644 | 1.49644 | 1.49760 | -6.60 | 2952.40 |
4024 | 2009.11.09 09:23 | s/l | 1914 | 0.10 | 1.49646 | 1.49646 | 1.49762 | -6.60 | 2945.80 |
4025 | 2009.11.09 09:23 | s/l | 1934 | 0.10 | 1.49646 | 1.49646 | 1.49762 | -6.60 | 2939.20 |
4026 | 2009.11.09 09:23 | buy | 2044 | 0.10 | 1.49660 | 1.49594 | 1.49710 | ||
4027 | 2009.11.09 09:23 | buy | 2045 | 0.10 | 1.49661 | 1.49595 | 1.49711 | ||
4028 | 2009.11.09 09:23 | buy | 2046 | 0.10 | 1.49662 | 1.49596 | 1.49712 | ||
4029 | 2009.11.09 09:23 | buy | 2047 | 0.10 | 1.49663 | 1.49597 | 1.49713 | ||
4030 | 2009.11.09 09:23 | buy | 2048 | 0.10 | 1.49664 | 1.49598 | 1.49714 | ||
4031 | 2009.11.09 09:23 | buy | 2049 | 0.10 | 1.49660 | 1.49594 | 1.49710 | ||
4032 | 2009.11.09 09:23 | s/l | 1904 | 0.10 | 1.49642 | 1.49642 | 1.49758 | -6.60 | 2932.60 |
4033 | 2009.11.09 09:23 | buy | 2050 | 0.10 | 1.49657 | 1.49591 | 1.49707 | ||
4034 | 2009.11.09 09:23 | s/l | 1903 | 0.10 | 1.49640 | 1.49640 | 1.49756 | -6.60 | 2926.00 |
4035 | 2009.11.09 09:23 | buy | 2051 | 0.10 | 1.49653 | 1.49587 | 1.49703 | ||
4036 | 2009.11.09 09:23 | buy | 2052 | 0.10 | 1.49650 | 1.49584 | 1.49700 | ||
4037 | 2009.11.09 09:23 | buy | 2053 | 0.10 | 1.49646 | 1.49580 | 1.49696 | ||
4038 | 2009.11.09 09:23 | buy | 2054 | 0.10 | 1.49647 | 1.49581 | 1.49697 | ||
4039 | 2009.11.09 09:23 | buy | 2055 | 0.10 | 1.49649 | 1.49583 | 1.49699 | ||
4040 | 2009.11.09 09:23 | buy | 2056 | 0.10 | 1.49650 | 1.49584 | 1.49700 | ||
4041 | 2009.11.09 09:23 | buy | 2057 | 0.10 | 1.49652 | 1.49586 | 1.49702 | ||
4042 | 2009.11.09 09:23 | buy | 2058 | 0.10 | 1.49653 | 1.49587 | 1.49703 | ||
4043 | 2009.11.09 09:23 | buy | 2059 | 0.10 | 1.49652 | 1.49586 | 1.49702 | ||
4044 | 2009.11.09 09:23 | buy | 2060 | 0.10 | 1.49651 | 1.49585 | 1.49701 | ||
4045 | 2009.11.09 09:23 | buy | 2061 | 0.10 | 1.49650 | 1.49584 | 1.49700 | ||
4046 | 2009.11.09 09:23 | buy | 2062 | 0.10 | 1.49652 | 1.49586 | 1.49702 | ||
4047 | 2009.11.09 09:23 | buy | 2063 | 0.10 | 1.49654 | 1.49588 | 1.49704 | ||
4048 | 2009.11.09 09:23 | buy | 2064 | 0.10 | 1.49656 | 1.49590 | 1.49706 | ||
4049 | 2009.11.09 09:23 | buy | 2065 | 0.10 | 1.49658 | 1.49592 | 1.49708 | ||
4050 | 2009.11.09 09:23 | buy | 2066 | 0.10 | 1.49653 | 1.49587 | 1.49703 | ||
4051 | 2009.11.09 09:24 | buy | 2067 | 0.10 | 1.49654 | 1.49588 | 1.49704 | ||
4052 | 2009.11.09 09:24 | buy | 2068 | 0.10 | 1.49652 | 1.49586 | 1.49702 | ||
4053 | 2009.11.09 09:24 | buy | 2069 | 0.10 | 1.49654 | 1.49588 | 1.49704 | ||
4054 | 2009.11.09 09:24 | buy | 2070 | 0.10 | 1.49659 | 1.49593 | 1.49709 | ||
4055 | 2009.11.09 09:24 | buy | 2071 | 0.10 | 1.49662 | 1.49596 | 1.49712 | ||
4056 | 2009.11.09 09:25 | buy | 2072 | 0.10 | 1.49665 | 1.49599 | 1.49715 | ||
4057 | 2009.11.09 09:25 | s/l | 1985 | 0.10 | 1.49627 | 1.49627 | 1.49743 | -6.60 | 2919.40 |
4058 | 2009.11.09 09:25 | s/l | 1993 | 0.10 | 1.49625 | 1.49625 | 1.49741 | -6.60 | 2912.80 |
4059 | 2009.11.09 09:25 | s/l | 1995 | 0.10 | 1.49625 | 1.49625 | 1.49741 | -6.60 | 2906.20 |
4060 | 2009.11.09 09:25 | s/l | 1997 | 0.10 | 1.49625 | 1.49625 | 1.49741 | -6.60 | 2899.60 |
4061 | 2009.11.09 09:25 | s/l | 1999 | 0.10 | 1.49625 | 1.49625 | 1.49741 | -6.60 | 2893.00 |
4062 | 2009.11.09 09:25 | s/l | 2000 | 0.10 | 1.49626 | 1.49626 | 1.49742 | -6.60 | 2886.40 |
4063 | 2009.11.09 09:25 | s/l | 2001 | 0.10 | 1.49627 | 1.49627 | 1.49743 | -6.60 | 2879.80 |
4064 | 2009.11.09 09:25 | s/l | 2002 | 0.10 | 1.49626 | 1.49626 | 1.49742 | -6.60 | 2873.20 |
4065 | 2009.11.09 09:25 | s/l | 2003 | 0.10 | 1.49625 | 1.49625 | 1.49741 | -6.60 | 2866.60 |
4066 | 2009.11.09 09:25 | buy | 2073 | 0.10 | 1.49641 | 1.49575 | 1.49691 | ||
4067 | 2009.11.09 09:25 | buy | 2074 | 0.10 | 1.49642 | 1.49576 | 1.49692 | ||
4068 | 2009.11.09 09:25 | s/l | 1986 | 0.10 | 1.49624 | 1.49624 | 1.49740 | -6.60 | 2860.00 |
4069 | 2009.11.09 09:25 | s/l | 1987 | 0.10 | 1.49622 | 1.49622 | 1.49738 | -6.60 | 2853.40 |
4070 | 2009.11.09 09:25 | s/l | 1990 | 0.10 | 1.49622 | 1.49622 | 1.49738 | -6.60 | 2846.80 |
4071 | 2009.11.09 09:25 | s/l | 1991 | 0.10 | 1.49623 | 1.49623 | 1.49739 | -6.60 | 2840.20 |
4072 | 2009.11.09 09:25 | s/l | 1992 | 0.10 | 1.49624 | 1.49624 | 1.49740 | -6.60 | 2833.60 |
4073 | 2009.11.09 09:25 | s/l | 1994 | 0.10 | 1.49624 | 1.49624 | 1.49740 | -6.60 | 2827.00 |
4074 | 2009.11.09 09:25 | s/l | 1996 | 0.10 | 1.49624 | 1.49624 | 1.49740 | -6.60 | 2820.40 |
4075 | 2009.11.09 09:25 | s/l | 1998 | 0.10 | 1.49624 | 1.49624 | 1.49740 | -6.60 | 2813.80 |
4076 | 2009.11.09 09:25 | s/l | 2004 | 0.10 | 1.49624 | 1.49624 | 1.49740 | -6.60 | 2807.20 |
4077 | 2009.11.09 09:25 | s/l | 2005 | 0.10 | 1.49622 | 1.49622 | 1.49738 | -6.60 | 2800.60 |
4078 | 2009.11.09 09:25 | s/l | 2010 | 0.10 | 1.49622 | 1.49622 | 1.49738 | -6.60 | 2794.00 |
4079 | 2009.11.09 09:25 | s/l | 2012 | 0.10 | 1.49622 | 1.49622 | 1.49738 | -6.60 | 2787.40 |
4080 | 2009.11.09 09:25 | buy | 2075 | 0.10 | 1.49638 | 1.49572 | 1.49688 | ||
4081 | 2009.11.09 09:25 | s/l | 1988 | 0.10 | 1.49619 | 1.49619 | 1.49735 | -6.60 | 2780.80 |
4082 | 2009.11.09 09:25 | s/l | 1989 | 0.10 | 1.49617 | 1.49617 | 1.49733 | -6.60 | 2774.20 |
4083 | 2009.11.09 09:25 | s/l | 2006 | 0.10 | 1.49621 | 1.49621 | 1.49737 | -6.60 | 2767.60 |
4084 | 2009.11.09 09:25 | s/l | 2007 | 0.10 | 1.49620 | 1.49620 | 1.49736 | -6.60 | 2761.00 |
4085 | 2009.11.09 09:25 | s/l | 2008 | 0.10 | 1.49621 | 1.49621 | 1.49737 | -6.60 | 2754.40 |
4086 | 2009.11.09 09:25 | s/l | 2009 | 0.10 | 1.49620 | 1.49620 | 1.49736 | -6.60 | 2747.80 |
4087 | 2009.11.09 09:25 | s/l | 2011 | 0.10 | 1.49621 | 1.49621 | 1.49737 | -6.60 | 2741.20 |
4088 | 2009.11.09 09:25 | s/l | 2013 | 0.10 | 1.49621 | 1.49621 | 1.49737 | -6.60 | 2734.60 |
4089 | 2009.11.09 09:25 | s/l | 2014 | 0.10 | 1.49620 | 1.49620 | 1.49736 | -6.60 | 2728.00 |
4090 | 2009.11.09 09:25 | s/l | 2015 | 0.10 | 1.49619 | 1.49619 | 1.49735 | -6.60 | 2721.40 |
4091 | 2009.11.09 09:25 | s/l | 2016 | 0.10 | 1.49617 | 1.49617 | 1.49733 | -6.60 | 2714.80 |
4092 | 2009.11.09 09:25 | s/l | 2021 | 0.10 | 1.49617 | 1.49617 | 1.49733 | -6.60 | 2708.20 |
4093 | 2009.11.09 09:25 | s/l | 2023 | 0.10 | 1.49617 | 1.49617 | 1.49733 | -6.60 | 2701.60 |
4094 | 2009.11.09 09:25 | s/l | 2038 | 0.10 | 1.49618 | 1.49618 | 1.49734 | -6.60 | 2695.00 |
4095 | 2009.11.09 09:25 | s/l | 2039 | 0.10 | 1.49619 | 1.49619 | 1.49735 | -6.60 | 2688.40 |
4096 | 2009.11.09 09:25 | buy | 2076 | 0.10 | 1.49633 | 1.49567 | 1.49683 | ||
4097 | 2009.11.09 09:25 | s/l | 2017 | 0.10 | 1.49616 | 1.49616 | 1.49732 | -6.60 | 2681.80 |
4098 | 2009.11.09 09:25 | s/l | 2018 | 0.10 | 1.49615 | 1.49615 | 1.49731 | -6.60 | 2675.20 |
4099 | 2009.11.09 09:25 | s/l | 2019 | 0.10 | 1.49616 | 1.49616 | 1.49732 | -6.60 | 2668.60 |
4100 | 2009.11.09 09:25 | s/l | 2020 | 0.10 | 1.49615 | 1.49615 | 1.49731 | -6.60 | 2662.00 |
4101 | 2009.11.09 09:25 | s/l | 2022 | 0.10 | 1.49616 | 1.49616 | 1.49732 | -6.60 | 2655.40 |
4102 | 2009.11.09 09:25 | s/l | 2024 | 0.10 | 1.49616 | 1.49616 | 1.49732 | -6.60 | 2648.80 |
4103 | 2009.11.09 09:25 | s/l | 2025 | 0.10 | 1.49614 | 1.49614 | 1.49730 | -6.60 | 2642.20 |
4104 | 2009.11.09 09:25 | s/l | 2026 | 0.10 | 1.49613 | 1.49613 | 1.49729 | -6.60 | 2635.60 |
4105 | 2009.11.09 09:25 | s/l | 2027 | 0.10 | 1.49611 | 1.49611 | 1.49727 | -6.60 | 2629.00 |
4106 | 2009.11.09 09:25 | s/l | 2032 | 0.10 | 1.49611 | 1.49611 | 1.49727 | -6.60 | 2622.40 |
4107 | 2009.11.09 09:25 | s/l | 2034 | 0.10 | 1.49611 | 1.49611 | 1.49727 | -6.60 | 2615.80 |
4108 | 2009.11.09 09:25 | s/l | 2036 | 0.10 | 1.49611 | 1.49611 | 1.49727 | -6.60 | 2609.20 |
4109 | 2009.11.09 09:25 | s/l | 2037 | 0.10 | 1.49612 | 1.49612 | 1.49728 | -6.60 | 2602.60 |
4110 | 2009.11.09 09:25 | buy | 2077 | 0.10 | 1.49627 | 1.49561 | 1.49677 | ||
4111 | 2009.11.09 09:25 | buy | 2078 | 0.10 | 1.49629 | 1.49563 | 1.49679 | ||
4112 | 2009.11.09 09:25 | buy | 2079 | 0.10 | 1.49632 | 1.49566 | 1.49682 | ||
4113 | 2009.11.09 09:25 | buy | 2080 | 0.10 | 1.49634 | 1.49568 | 1.49684 | ||
4114 | 2009.11.09 09:25 | buy | 2081 | 0.10 | 1.49633 | 1.49567 | 1.49683 | ||
4115 | 2009.11.09 09:25 | buy | 2082 | 0.10 | 1.49631 | 1.49565 | 1.49681 | ||
4116 | 2009.11.09 09:25 | buy | 2083 | 0.10 | 1.49630 | 1.49564 | 1.49680 | ||
4117 | 2009.11.09 09:25 | buy | 2084 | 0.10 | 1.49634 | 1.49568 | 1.49684 | ||
4118 | 2009.11.09 09:25 | buy | 2085 | 0.10 | 1.49637 | 1.49571 | 1.49687 | ||
4119 | 2009.11.09 09:25 | buy | 2086 | 0.10 | 1.49635 | 1.49569 | 1.49685 | ||
4120 | 2009.11.09 09:26 | buy | 2087 | 0.10 | 1.49634 | 1.49568 | 1.49684 | ||
4121 | 2009.11.09 09:26 | buy | 2088 | 0.10 | 1.49631 | 1.49565 | 1.49681 | ||
4122 | 2009.11.09 09:26 | buy | 2089 | 0.10 | 1.49628 | 1.49562 | 1.49678 | ||
4123 | 2009.11.09 09:26 | buy | 2090 | 0.10 | 1.49629 | 1.49563 | 1.49679 | ||
4124 | 2009.11.09 09:26 | buy | 2091 | 0.10 | 1.49630 | 1.49564 | 1.49680 | ||
4125 | 2009.11.09 09:26 | buy | 2092 | 0.10 | 1.49628 | 1.49562 | 1.49678 | ||
4126 | 2009.11.09 09:26 | buy | 2093 | 0.10 | 1.49627 | 1.49561 | 1.49677 | ||
4127 | 2009.11.09 09:26 | s/l | 2028 | 0.10 | 1.49610 | 1.49610 | 1.49726 | -6.60 | 2596.00 |
4128 | 2009.11.09 09:26 | s/l | 2030 | 0.10 | 1.49609 | 1.49609 | 1.49725 | -6.60 | 2589.40 |
4129 | 2009.11.09 09:26 | s/l | 2031 | 0.10 | 1.49610 | 1.49610 | 1.49726 | -6.60 | 2582.80 |
4130 | 2009.11.09 09:26 | s/l | 2033 | 0.10 | 1.49610 | 1.49610 | 1.49726 | -6.60 | 2576.20 |
4131 | 2009.11.09 09:26 | s/l | 2035 | 0.10 | 1.49610 | 1.49610 | 1.49726 | -6.60 | 2569.60 |
4132 | 2009.11.09 09:26 | buy | 2094 | 0.10 | 1.49625 | 1.49559 | 1.49675 | ||
4133 | 2009.11.09 09:26 | buy | 2095 | 0.10 | 1.49629 | 1.49563 | 1.49679 | ||
4134 | 2009.11.09 09:26 | buy | 2096 | 0.10 | 1.49634 | 1.49568 | 1.49684 | ||
4135 | 2009.11.09 09:26 | buy | 2097 | 0.10 | 1.49638 | 1.49572 | 1.49688 | ||
4136 | 2009.11.09 09:26 | buy | 2098 | 0.10 | 1.49637 | 1.49571 | 1.49687 | ||
4137 | 2009.11.09 09:26 | buy | 2099 | 0.10 | 1.49636 | 1.49570 | 1.49686 | ||
4138 | 2009.11.09 09:26 | buy | 2100 | 0.10 | 1.49639 | 1.49573 | 1.49689 | ||
4139 | 2009.11.09 09:26 | buy | 2101 | 0.10 | 1.49643 | 1.49577 | 1.49693 | ||
4140 | 2009.11.09 09:26 | buy | 2102 | 0.10 | 1.49646 | 1.49580 | 1.49696 | ||
4141 | 2009.11.09 09:26 | buy | 2103 | 0.10 | 1.49645 | 1.49579 | 1.49695 | ||
4142 | 2009.11.09 09:26 | buy | 2104 | 0.10 | 1.49644 | 1.49578 | 1.49694 | ||
4143 | 2009.11.09 09:26 | buy | 2105 | 0.10 | 1.49643 | 1.49577 | 1.49693 | ||
4144 | 2009.11.09 09:26 | buy | 2106 | 0.10 | 1.49647 | 1.49581 | 1.49697 | ||
4145 | 2009.11.09 09:26 | buy | 2107 | 0.10 | 1.49650 | 1.49584 | 1.49700 | ||
4146 | 2009.11.09 09:26 | buy | 2108 | 0.10 | 1.49654 | 1.49588 | 1.49704 | ||
4147 | 2009.11.09 09:27 | buy | 2109 | 0.10 | 1.49657 | 1.49591 | 1.49707 | ||
4148 | 2009.11.09 09:27 | buy | 2110 | 0.10 | 1.49656 | 1.49590 | 1.49706 | ||
4149 | 2009.11.09 09:27 | buy | 2111 | 0.10 | 1.49657 | 1.49591 | 1.49707 | ||
4150 | 2009.11.09 09:27 | buy | 2112 | 0.10 | 1.49656 | 1.49590 | 1.49706 | ||
4151 | 2009.11.09 09:27 | buy | 2113 | 0.10 | 1.49657 | 1.49591 | 1.49707 | ||
4152 | 2009.11.09 09:27 | buy | 2114 | 0.10 | 1.49656 | 1.49590 | 1.49706 | ||
4153 | 2009.11.09 09:27 | buy | 2115 | 0.10 | 1.49657 | 1.49591 | 1.49707 | ||
4154 | 2009.11.09 09:27 | buy | 2116 | 0.10 | 1.49656 | 1.49590 | 1.49706 | ||
4155 | 2009.11.09 09:27 | buy | 2117 | 0.10 | 1.49657 | 1.49591 | 1.49707 | ||
4156 | 2009.11.09 09:27 | buy | 2118 | 0.10 | 1.49656 | 1.49590 | 1.49706 | ||
4157 | 2009.11.09 09:27 | buy | 2119 | 0.10 | 1.49655 | 1.49589 | 1.49705 | ||
4158 | 2009.11.09 09:27 | buy | 2120 | 0.10 | 1.49659 | 1.49593 | 1.49709 | ||
4159 | 2009.11.09 09:27 | buy | 2121 | 0.10 | 1.49662 | 1.49596 | 1.49712 | ||
4160 | 2009.11.09 09:27 | buy | 2122 | 0.10 | 1.49666 | 1.49600 | 1.49716 | ||
4161 | 2009.11.09 09:27 | buy | 2123 | 0.10 | 1.49671 | 1.49605 | 1.49721 | ||
4162 | 2009.11.09 09:28 | buy | 2124 | 0.10 | 1.49674 | 1.49608 | 1.49724 | ||
4163 | 2009.11.09 09:28 | buy | 2125 | 0.10 | 1.49677 | 1.49611 | 1.49727 | ||
4164 | 2009.11.09 09:28 | buy | 2126 | 0.10 | 1.49681 | 1.49615 | 1.49731 | ||
4165 | 2009.11.09 09:32 | buy | 2127 | 0.10 | 1.49687 | 1.49621 | 1.49737 | ||
4166 | 2009.11.09 09:32 | buy | 2128 | 0.10 | 1.49690 | 1.49624 | 1.49740 | ||
4167 | 2009.11.09 09:32 | t/p | 2077 | 0.10 | 1.49677 | 1.49561 | 1.49677 | 5.00 | 2574.60 |
4168 | 2009.11.09 09:32 | t/p | 2093 | 0.10 | 1.49677 | 1.49561 | 1.49677 | 5.00 | 2579.60 |
4169 | 2009.11.09 09:32 | t/p | 2094 | 0.10 | 1.49675 | 1.49559 | 1.49675 | 5.00 | 2584.60 |
4170 | 2009.11.09 09:32 | buy | 2129 | 0.10 | 1.49693 | 1.49627 | 1.49743 | ||
4171 | 2009.11.09 09:32 | buy | 2130 | 0.10 | 1.49692 | 1.49626 | 1.49742 | ||
4172 | 2009.11.09 09:32 | buy | 2131 | 0.10 | 1.49691 | 1.49625 | 1.49741 | ||
4173 | 2009.11.09 09:32 | buy | 2132 | 0.10 | 1.49692 | 1.49626 | 1.49742 | ||
4174 | 2009.11.09 09:32 | t/p | 2078 | 0.10 | 1.49679 | 1.49563 | 1.49679 | 5.00 | 2589.60 |
4175 | 2009.11.09 09:32 | t/p | 2089 | 0.10 | 1.49678 | 1.49562 | 1.49678 | 5.00 | 2594.60 |
4176 | 2009.11.09 09:32 | t/p | 2090 | 0.10 | 1.49679 | 1.49563 | 1.49679 | 5.00 | 2599.60 |
4177 | 2009.11.09 09:32 | t/p | 2092 | 0.10 | 1.49678 | 1.49562 | 1.49678 | 5.00 | 2604.60 |
4178 | 2009.11.09 09:32 | t/p | 2095 | 0.10 | 1.49679 | 1.49563 | 1.49679 | 5.00 | 2609.60 |
4179 | 2009.11.09 09:32 | buy | 2133 | 0.10 | 1.49695 | 1.49629 | 1.49745 | ||
4180 | 2009.11.09 09:32 | t/p | 2082 | 0.10 | 1.49681 | 1.49565 | 1.49681 | 5.00 | 2614.60 |
4181 | 2009.11.09 09:32 | t/p | 2083 | 0.10 | 1.49680 | 1.49564 | 1.49680 | 5.00 | 2619.60 |
4182 | 2009.11.09 09:32 | t/p | 2088 | 0.10 | 1.49681 | 1.49565 | 1.49681 | 5.00 | 2624.60 |
4183 | 2009.11.09 09:32 | t/p | 2091 | 0.10 | 1.49680 | 1.49564 | 1.49680 | 5.00 | 2629.60 |
4184 | 2009.11.09 09:32 | buy | 2134 | 0.10 | 1.49697 | 1.49631 | 1.49747 | ||
4185 | 2009.11.09 09:32 | t/p | 2076 | 0.10 | 1.49683 | 1.49567 | 1.49683 | 5.00 | 2634.60 |
4186 | 2009.11.09 09:32 | t/p | 2079 | 0.10 | 1.49682 | 1.49566 | 1.49682 | 5.00 | 2639.60 |
4187 | 2009.11.09 09:32 | t/p | 2080 | 0.10 | 1.49684 | 1.49568 | 1.49684 | 5.00 | 2644.60 |
4188 | 2009.11.09 09:32 | t/p | 2081 | 0.10 | 1.49683 | 1.49567 | 1.49683 | 5.00 | 2649.60 |
4189 | 2009.11.09 09:32 | t/p | 2084 | 0.10 | 1.49684 | 1.49568 | 1.49684 | 5.00 | 2654.60 |
4190 | 2009.11.09 09:32 | t/p | 2087 | 0.10 | 1.49684 | 1.49568 | 1.49684 | 5.00 | 2659.60 |
4191 | 2009.11.09 09:32 | t/p | 2096 | 0.10 | 1.49684 | 1.49568 | 1.49684 | 5.00 | 2664.60 |
4192 | 2009.11.09 09:32 | buy | 2135 | 0.10 | 1.49700 | 1.49634 | 1.49750 | ||
4193 | 2009.11.09 09:32 | t/p | 2086 | 0.10 | 1.49685 | 1.49569 | 1.49685 | 5.00 | 2669.60 |
4194 | 2009.11.09 09:32 | t/p | 2099 | 0.10 | 1.49686 | 1.49570 | 1.49686 | 5.00 | 2674.60 |
4195 | 2009.11.09 09:32 | buy | 2136 | 0.10 | 1.49702 | 1.49636 | 1.49752 | ||
4196 | 2009.11.09 09:32 | buy | 2137 | 0.10 | 1.49701 | 1.49635 | 1.49751 | ||
4197 | 2009.11.09 09:32 | buy | 2138 | 0.10 | 1.49700 | 1.49634 | 1.49750 | ||
4198 | 2009.11.09 09:32 | buy | 2139 | 0.10 | 1.49699 | 1.49633 | 1.49749 | ||
4199 | 2009.11.09 09:32 | buy | 2140 | 0.10 | 1.49702 | 1.49636 | 1.49752 | ||
4200 | 2009.11.09 09:32 | t/p | 2075 | 0.10 | 1.49688 | 1.49572 | 1.49688 | 5.00 | 2679.60 |
4201 | 2009.11.09 09:32 | t/p | 2085 | 0.10 | 1.49687 | 1.49571 | 1.49687 | 5.00 | 2684.60 |
4202 | 2009.11.09 09:32 | t/p | 2097 | 0.10 | 1.49688 | 1.49572 | 1.49688 | 5.00 | 2689.60 |
4203 | 2009.11.09 09:32 | t/p | 2098 | 0.10 | 1.49687 | 1.49571 | 1.49687 | 5.00 | 2694.60 |
4204 | 2009.11.09 09:32 | buy | 2141 | 0.10 | 1.49704 | 1.49638 | 1.49754 | ||
4205 | 2009.11.09 09:32 | t/p | 2073 | 0.10 | 1.49691 | 1.49575 | 1.49691 | 5.00 | 2699.60 |
4206 | 2009.11.09 09:32 | t/p | 2100 | 0.10 | 1.49689 | 1.49573 | 1.49689 | 5.00 | 2704.60 |
4207 | 2009.11.09 09:32 | buy | 2142 | 0.10 | 1.49707 | 1.49641 | 1.49757 | ||
4208 | 2009.11.09 09:32 | t/p | 2074 | 0.10 | 1.49692 | 1.49576 | 1.49692 | 5.00 | 2709.60 |
4209 | 2009.11.09 09:32 | t/p | 2101 | 0.10 | 1.49693 | 1.49577 | 1.49693 | 5.00 | 2714.60 |
4210 | 2009.11.09 09:32 | t/p | 2105 | 0.10 | 1.49693 | 1.49577 | 1.49693 | 5.00 | 2719.60 |
4211 | 2009.11.09 09:32 | buy | 2143 | 0.10 | 1.49709 | 1.49643 | 1.49759 | ||
4212 | 2009.11.09 09:32 | t/p | 2053 | 0.10 | 1.49696 | 1.49580 | 1.49696 | 5.00 | 2724.60 |
4213 | 2009.11.09 09:32 | t/p | 2102 | 0.10 | 1.49696 | 1.49580 | 1.49696 | 5.00 | 2729.60 |
4214 | 2009.11.09 09:32 | t/p | 2103 | 0.10 | 1.49695 | 1.49579 | 1.49695 | 5.00 | 2734.60 |
4215 | 2009.11.09 09:32 | t/p | 2104 | 0.10 | 1.49694 | 1.49578 | 1.49694 | 5.00 | 2739.60 |
4216 | 2009.11.09 09:32 | buy | 2144 | 0.10 | 1.49712 | 1.49646 | 1.49762 | ||
4217 | 2009.11.09 09:32 | buy | 2145 | 0.10 | 1.49711 | 1.49645 | 1.49761 | ||
4218 | 2009.11.09 09:32 | buy | 2146 | 0.10 | 1.49710 | 1.49644 | 1.49760 | ||
4219 | 2009.11.09 09:32 | buy | 2147 | 0.10 | 1.49708 | 1.49642 | 1.49758 | ||
4220 | 2009.11.09 09:32 | buy | 2148 | 0.10 | 1.49707 | 1.49641 | 1.49757 | ||
4221 | 2009.11.09 09:32 | buy | 2149 | 0.10 | 1.49706 | 1.49640 | 1.49756 | ||
4222 | 2009.11.09 09:32 | buy | 2150 | 0.10 | 1.49707 | 1.49641 | 1.49757 | ||
4223 | 2009.11.09 09:32 | buy | 2151 | 0.10 | 1.49708 | 1.49642 | 1.49758 | ||
4224 | 2009.11.09 09:32 | buy | 2152 | 0.10 | 1.49709 | 1.49643 | 1.49759 | ||
4225 | 2009.11.09 09:32 | buy | 2153 | 0.10 | 1.49707 | 1.49641 | 1.49757 | ||
4226 | 2009.11.09 09:32 | buy | 2154 | 0.10 | 1.49705 | 1.49639 | 1.49755 | ||
4227 | 2009.11.09 09:32 | buy | 2155 | 0.10 | 1.49703 | 1.49637 | 1.49753 | ||
4228 | 2009.11.09 09:32 | buy | 2156 | 0.10 | 1.49701 | 1.49635 | 1.49751 | ||
4229 | 2009.11.09 09:32 | buy | 2157 | 0.10 | 1.49694 | 1.49628 | 1.49744 | ||
4230 | 2009.11.09 09:33 | buy | 2158 | 0.10 | 1.49695 | 1.49629 | 1.49745 | ||
4231 | 2009.11.09 09:33 | buy | 2159 | 0.10 | 1.49696 | 1.49630 | 1.49746 | ||
4232 | 2009.11.09 09:33 | buy | 2160 | 0.10 | 1.49695 | 1.49629 | 1.49745 | ||
4233 | 2009.11.09 09:33 | buy | 2161 | 0.10 | 1.49696 | 1.49630 | 1.49746 | ||
4234 | 2009.11.09 09:33 | buy | 2162 | 0.10 | 1.49695 | 1.49629 | 1.49745 | ||
4235 | 2009.11.09 09:34 | buy | 2163 | 0.10 | 1.49698 | 1.49632 | 1.49748 | ||
4236 | 2009.11.09 09:35 | buy | 2164 | 0.10 | 1.49704 | 1.49638 | 1.49754 | ||
4237 | 2009.11.09 09:35 | buy | 2165 | 0.10 | 1.49710 | 1.49644 | 1.49760 | ||
4238 | 2009.11.09 09:35 | t/p | 2052 | 0.10 | 1.49700 | 1.49584 | 1.49700 | 5.00 | 2744.60 |
4239 | 2009.11.09 09:35 | t/p | 2054 | 0.10 | 1.49697 | 1.49581 | 1.49697 | 5.00 | 2749.60 |
4240 | 2009.11.09 09:35 | t/p | 2055 | 0.10 | 1.49699 | 1.49583 | 1.49699 | 5.00 | 2754.60 |
4241 | 2009.11.09 09:35 | t/p | 2056 | 0.10 | 1.49700 | 1.49584 | 1.49700 | 5.00 | 2759.60 |
4242 | 2009.11.09 09:35 | t/p | 2060 | 0.10 | 1.49701 | 1.49585 | 1.49701 | 5.00 | 2764.60 |
4243 | 2009.11.09 09:35 | t/p | 2061 | 0.10 | 1.49700 | 1.49584 | 1.49700 | 5.00 | 2769.60 |
4244 | 2009.11.09 09:35 | t/p | 2106 | 0.10 | 1.49697 | 1.49581 | 1.49697 | 5.00 | 2774.60 |
4245 | 2009.11.09 09:35 | t/p | 2107 | 0.10 | 1.49700 | 1.49584 | 1.49700 | 5.00 | 2779.60 |
4246 | 2009.11.09 09:35 | buy | 2166 | 0.10 | 1.49717 | 1.49651 | 1.49767 | ||
4247 | 2009.11.09 09:35 | buy | 2167 | 0.10 | 1.49716 | 1.49650 | 1.49766 | ||
4248 | 2009.11.09 09:35 | buy | 2168 | 0.10 | 1.49715 | 1.49649 | 1.49765 | ||
4249 | 2009.11.09 09:35 | buy | 2169 | 0.10 | 1.49714 | 1.49648 | 1.49764 | ||
4250 | 2009.11.09 09:35 | buy | 2170 | 0.10 | 1.49716 | 1.49650 | 1.49766 | ||
4251 | 2009.11.09 09:35 | buy | 2171 | 0.10 | 1.49717 | 1.49651 | 1.49767 | ||
4252 | 2009.11.09 09:35 | t/p | 2051 | 0.10 | 1.49703 | 1.49587 | 1.49703 | 5.00 | 2784.60 |
4253 | 2009.11.09 09:35 | t/p | 2057 | 0.10 | 1.49702 | 1.49586 | 1.49702 | 5.00 | 2789.60 |
4254 | 2009.11.09 09:35 | t/p | 2058 | 0.10 | 1.49703 | 1.49587 | 1.49703 | 5.00 | 2794.60 |
4255 | 2009.11.09 09:35 | t/p | 2059 | 0.10 | 1.49702 | 1.49586 | 1.49702 | 5.00 | 2799.60 |
4256 | 2009.11.09 09:35 | t/p | 2062 | 0.10 | 1.49702 | 1.49586 | 1.49702 | 5.00 | 2804.60 |
4257 | 2009.11.09 09:35 | t/p | 2066 | 0.10 | 1.49703 | 1.49587 | 1.49703 | 5.00 | 2809.60 |
4258 | 2009.11.09 09:35 | t/p | 2068 | 0.10 | 1.49702 | 1.49586 | 1.49702 | 5.00 | 2814.60 |
4259 | 2009.11.09 09:35 | buy | 2172 | 0.10 | 1.49719 | 1.49653 | 1.49769 | ||
4260 | 2009.11.09 09:35 | buy | 2173 | 0.10 | 1.49716 | 1.49650 | 1.49766 | ||
4261 | 2009.11.09 09:35 | buy | 2174 | 0.10 | 1.49713 | 1.49647 | 1.49763 | ||
4262 | 2009.11.09 09:35 | buy | 2175 | 0.10 | 1.49710 | 1.49644 | 1.49760 | ||
4263 | 2009.11.09 09:35 | buy | 2176 | 0.10 | 1.49711 | 1.49645 | 1.49761 | ||
4264 | 2009.11.09 09:35 | buy | 2177 | 0.10 | 1.49712 | 1.49646 | 1.49762 | ||
4265 | 2009.11.09 09:35 | buy | 2178 | 0.10 | 1.49709 | 1.49643 | 1.49759 | ||
4266 | 2009.11.09 09:35 | buy | 2179 | 0.10 | 1.49705 | 1.49639 | 1.49755 | ||
4267 | 2009.11.09 09:41 | s/l | 2166 | 0.10 | 1.49651 | 1.49651 | 1.49767 | -6.60 | 2808.00 |
4268 | 2009.11.09 09:41 | s/l | 2171 | 0.10 | 1.49651 | 1.49651 | 1.49767 | -6.60 | 2801.40 |
4269 | 2009.11.09 09:41 | s/l | 2172 | 0.10 | 1.49653 | 1.49653 | 1.49769 | -6.60 | 2794.80 |
4270 | 2009.11.09 09:41 | s/l | 2167 | 0.10 | 1.49650 | 1.49650 | 1.49766 | -6.60 | 2788.20 |
4271 | 2009.11.09 09:41 | s/l | 2168 | 0.10 | 1.49649 | 1.49649 | 1.49765 | -6.60 | 2781.60 |
4272 | 2009.11.09 09:41 | s/l | 2170 | 0.10 | 1.49650 | 1.49650 | 1.49766 | -6.60 | 2775.00 |
4273 | 2009.11.09 09:41 | s/l | 2173 | 0.10 | 1.49650 | 1.49650 | 1.49766 | -6.60 | 2768.40 |
4274 | 2009.11.09 09:41 | s/l | 2144 | 0.10 | 1.49646 | 1.49646 | 1.49762 | -6.60 | 2761.80 |
4275 | 2009.11.09 09:41 | s/l | 2169 | 0.10 | 1.49648 | 1.49648 | 1.49764 | -6.60 | 2755.20 |
4276 | 2009.11.09 09:41 | s/l | 2174 | 0.10 | 1.49647 | 1.49647 | 1.49763 | -6.60 | 2748.60 |
4277 | 2009.11.09 09:41 | s/l | 2177 | 0.10 | 1.49646 | 1.49646 | 1.49762 | -6.60 | 2742.00 |
4278 | 2009.11.09 09:41 | s/l | 2143 | 0.10 | 1.49643 | 1.49643 | 1.49759 | -6.60 | 2735.40 |
4279 | 2009.11.09 09:41 | s/l | 2145 | 0.10 | 1.49645 | 1.49645 | 1.49761 | -6.60 | 2728.80 |
4280 | 2009.11.09 09:41 | s/l | 2146 | 0.10 | 1.49644 | 1.49644 | 1.49760 | -6.60 | 2722.20 |
4281 | 2009.11.09 09:41 | s/l | 2152 | 0.10 | 1.49643 | 1.49643 | 1.49759 | -6.60 | 2715.60 |
4282 | 2009.11.09 09:41 | s/l | 2165 | 0.10 | 1.49644 | 1.49644 | 1.49760 | -6.60 | 2709.00 |
4283 | 2009.11.09 09:41 | s/l | 2175 | 0.10 | 1.49644 | 1.49644 | 1.49760 | -6.60 | 2702.40 |
4284 | 2009.11.09 09:41 | s/l | 2176 | 0.10 | 1.49645 | 1.49645 | 1.49761 | -6.60 | 2695.80 |
4285 | 2009.11.09 09:41 | s/l | 2178 | 0.10 | 1.49643 | 1.49643 | 1.49759 | -6.60 | 2689.20 |
4286 | 2009.11.09 09:41 | buy | 2180 | 0.10 | 1.49659 | 1.49593 | 1.49709 | ||
4287 | 2009.11.09 09:41 | s/l | 2142 | 0.10 | 1.49641 | 1.49641 | 1.49757 | -6.60 | 2682.60 |
4288 | 2009.11.09 09:41 | s/l | 2147 | 0.10 | 1.49642 | 1.49642 | 1.49758 | -6.60 | 2676.00 |
4289 | 2009.11.09 09:41 | s/l | 2148 | 0.10 | 1.49641 | 1.49641 | 1.49757 | -6.60 | 2669.40 |
4290 | 2009.11.09 09:41 | s/l | 2149 | 0.10 | 1.49640 | 1.49640 | 1.49756 | -6.60 | 2662.80 |
4291 | 2009.11.09 09:41 | s/l | 2150 | 0.10 | 1.49641 | 1.49641 | 1.49757 | -6.60 | 2656.20 |
4292 | 2009.11.09 09:41 | s/l | 2151 | 0.10 | 1.49642 | 1.49642 | 1.49758 | -6.60 | 2649.60 |
4293 | 2009.11.09 09:41 | s/l | 2153 | 0.10 | 1.49641 | 1.49641 | 1.49757 | -6.60 | 2643.00 |
4294 | 2009.11.09 09:41 | s/l | 2154 | 0.10 | 1.49639 | 1.49639 | 1.49755 | -6.60 | 2636.40 |
4295 | 2009.11.09 09:41 | s/l | 2179 | 0.10 | 1.49639 | 1.49639 | 1.49755 | -6.60 | 2629.80 |
4296 | 2009.11.09 09:41 | buy | 2181 | 0.10 | 1.49655 | 1.49589 | 1.49705 | ||
4297 | 2009.11.09 09:41 | s/l | 2136 | 0.10 | 1.49636 | 1.49636 | 1.49752 | -6.60 | 2623.20 |
4298 | 2009.11.09 09:41 | s/l | 2140 | 0.10 | 1.49636 | 1.49636 | 1.49752 | -6.60 | 2616.60 |
4299 | 2009.11.09 09:41 | s/l | 2141 | 0.10 | 1.49638 | 1.49638 | 1.49754 | -6.60 | 2610.00 |
4300 | 2009.11.09 09:41 | s/l | 2155 | 0.10 | 1.49637 | 1.49637 | 1.49753 | -6.60 | 2603.40 |
4301 | 2009.11.09 09:41 | s/l | 2164 | 0.10 | 1.49638 | 1.49638 | 1.49754 | -6.60 | 2596.80 |
4302 | 2009.11.09 09:41 | buy | 2182 | 0.10 | 1.49652 | 1.49586 | 1.49702 | ||
4303 | 2009.11.09 09:41 | s/l | 2135 | 0.10 | 1.49634 | 1.49634 | 1.49750 | -6.60 | 2590.20 |
4304 | 2009.11.09 09:41 | s/l | 2137 | 0.10 | 1.49635 | 1.49635 | 1.49751 | -6.60 | 2583.60 |
4305 | 2009.11.09 09:41 | s/l | 2138 | 0.10 | 1.49634 | 1.49634 | 1.49750 | -6.60 | 2577.00 |
4306 | 2009.11.09 09:41 | s/l | 2139 | 0.10 | 1.49633 | 1.49633 | 1.49749 | -6.60 | 2570.40 |
4307 | 2009.11.09 09:41 | s/l | 2156 | 0.10 | 1.49635 | 1.49635 | 1.49751 | -6.60 | 2563.80 |
4308 | 2009.11.09 09:41 | buy | 2183 | 0.10 | 1.49649 | 1.49583 | 1.49699 | ||
4309 | 2009.11.09 09:41 | buy | 2184 | 0.10 | 1.49651 | 1.49585 | 1.49701 | ||
4310 | 2009.11.09 09:41 | buy | 2185 | 0.10 | 1.49653 | 1.49587 | 1.49703 | ||
4311 | 2009.11.09 09:41 | buy | 2186 | 0.10 | 1.49654 | 1.49588 | 1.49704 | ||
4312 | 2009.11.09 09:41 | buy | 2187 | 0.10 | 1.49656 | 1.49590 | 1.49706 | ||
4313 | 2009.11.09 09:41 | buy | 2188 | 0.10 | 1.49655 | 1.49589 | 1.49705 | ||
4314 | 2009.11.09 09:41 | buy | 2189 | 0.10 | 1.49654 | 1.49588 | 1.49704 | ||
4315 | 2009.11.09 09:41 | buy | 2190 | 0.10 | 1.49653 | 1.49587 | 1.49703 | ||
4316 | 2009.11.09 09:41 | buy | 2191 | 0.10 | 1.49652 | 1.49586 | 1.49702 | ||
4317 | 2009.11.09 09:41 | buy | 2192 | 0.10 | 1.49654 | 1.49588 | 1.49704 | ||
4318 | 2009.11.09 09:41 | buy | 2193 | 0.10 | 1.49656 | 1.49590 | 1.49706 | ||
4319 | 2009.11.09 09:41 | buy | 2194 | 0.10 | 1.49658 | 1.49592 | 1.49708 | ||
4320 | 2009.11.09 09:41 | buy | 2195 | 0.10 | 1.49660 | 1.49594 | 1.49710 | ||
4321 | 2009.11.09 09:41 | buy | 2196 | 0.10 | 1.49663 | 1.49597 | 1.49713 | ||
4322 | 2009.11.09 09:42 | buy | 2197 | 0.10 | 1.49664 | 1.49598 | 1.49714 | ||
4323 | 2009.11.09 09:42 | buy | 2198 | 0.10 | 1.49668 | 1.49602 | 1.49718 | ||
4324 | 2009.11.09 09:42 | buy | 2199 | 0.10 | 1.49672 | 1.49606 | 1.49722 | ||
4325 | 2009.11.09 09:42 | buy | 2200 | 0.10 | 1.49676 | 1.49610 | 1.49726 | ||
4326 | 2009.11.09 09:42 | buy | 2201 | 0.10 | 1.49675 | 1.49609 | 1.49725 | ||
4327 | 2009.11.09 09:42 | buy | 2202 | 0.10 | 1.49674 | 1.49608 | 1.49724 | ||
4328 | 2009.11.09 09:42 | buy | 2203 | 0.10 | 1.49673 | 1.49607 | 1.49723 | ||
4329 | 2009.11.09 09:42 | buy | 2204 | 0.10 | 1.49675 | 1.49609 | 1.49725 | ||
4330 | 2009.11.09 09:42 | buy | 2205 | 0.10 | 1.49676 | 1.49610 | 1.49726 | ||
4331 | 2009.11.09 09:42 | buy | 2206 | 0.10 | 1.49678 | 1.49612 | 1.49728 | ||
4332 | 2009.11.09 09:43 | buy | 2207 | 0.10 | 1.49680 | 1.49614 | 1.49730 | ||
4333 | 2009.11.09 09:43 | buy | 2208 | 0.10 | 1.49684 | 1.49618 | 1.49734 | ||
4334 | 2009.11.09 09:43 | buy | 2209 | 0.10 | 1.49688 | 1.49622 | 1.49738 | ||
4335 | 2009.11.09 09:43 | buy | 2210 | 0.10 | 1.49692 | 1.49626 | 1.49742 | ||
4336 | 2009.11.09 09:43 | buy | 2211 | 0.10 | 1.49694 | 1.49628 | 1.49744 | ||
4337 | 2009.11.09 09:43 | buy | 2212 | 0.10 | 1.49698 | 1.49632 | 1.49748 | ||
4338 | 2009.11.09 09:43 | buy | 2213 | 0.10 | 1.49705 | 1.49639 | 1.49755 | ||
4339 | 2009.11.09 09:43 | buy | 2214 | 0.10 | 1.49708 | 1.49642 | 1.49758 | ||
4340 | 2009.11.09 09:43 | buy | 2215 | 0.10 | 1.49710 | 1.49644 | 1.49760 | ||
4341 | 2009.11.09 09:43 | buy | 2216 | 0.10 | 1.49713 | 1.49647 | 1.49763 | ||
4342 | 2009.11.09 09:43 | t/p | 2183 | 0.10 | 1.49699 | 1.49583 | 1.49699 | 5.00 | 2568.80 |
4343 | 2009.11.09 09:43 | buy | 2217 | 0.10 | 1.49716 | 1.49650 | 1.49766 | ||
4344 | 2009.11.09 09:43 | t/p | 2063 | 0.10 | 1.49704 | 1.49588 | 1.49704 | 5.00 | 2573.80 |
4345 | 2009.11.09 09:43 | t/p | 2067 | 0.10 | 1.49704 | 1.49588 | 1.49704 | 5.00 | 2578.80 |
4346 | 2009.11.09 09:43 | t/p | 2069 | 0.10 | 1.49704 | 1.49588 | 1.49704 | 5.00 | 2583.80 |
4347 | 2009.11.09 09:43 | t/p | 2108 | 0.10 | 1.49704 | 1.49588 | 1.49704 | 5.00 | 2588.80 |
4348 | 2009.11.09 09:43 | t/p | 2182 | 0.10 | 1.49702 | 1.49586 | 1.49702 | 5.00 | 2593.80 |
4349 | 2009.11.09 09:43 | t/p | 2184 | 0.10 | 1.49701 | 1.49585 | 1.49701 | 5.00 | 2598.80 |
4350 | 2009.11.09 09:43 | t/p | 2185 | 0.10 | 1.49703 | 1.49587 | 1.49703 | 5.00 | 2603.80 |
4351 | 2009.11.09 09:43 | t/p | 2186 | 0.10 | 1.49704 | 1.49588 | 1.49704 | 5.00 | 2608.80 |
4352 | 2009.11.09 09:43 | t/p | 2189 | 0.10 | 1.49704 | 1.49588 | 1.49704 | 5.00 | 2613.80 |
4353 | 2009.11.09 09:43 | t/p | 2190 | 0.10 | 1.49703 | 1.49587 | 1.49703 | 5.00 | 2618.80 |
4354 | 2009.11.09 09:43 | t/p | 2191 | 0.10 | 1.49702 | 1.49586 | 1.49702 | 5.00 | 2623.80 |
4355 | 2009.11.09 09:43 | t/p | 2192 | 0.10 | 1.49704 | 1.49588 | 1.49704 | 5.00 | 2628.80 |
4356 | 2009.11.09 09:43 | buy | 2218 | 0.10 | 1.49720 | 1.49654 | 1.49770 | ||
4357 | 2009.11.09 09:43 | t/p | 2050 | 0.10 | 1.49707 | 1.49591 | 1.49707 | 5.00 | 2633.80 |
4358 | 2009.11.09 09:43 | t/p | 2064 | 0.10 | 1.49706 | 1.49590 | 1.49706 | 5.00 | 2638.80 |
4359 | 2009.11.09 09:43 | t/p | 2109 | 0.10 | 1.49707 | 1.49591 | 1.49707 | 5.00 | 2643.80 |
4360 | 2009.11.09 09:43 | t/p | 2110 | 0.10 | 1.49706 | 1.49590 | 1.49706 | 5.00 | 2648.80 |
4361 | 2009.11.09 09:43 | t/p | 2111 | 0.10 | 1.49707 | 1.49591 | 1.49707 | 5.00 | 2653.80 |
4362 | 2009.11.09 09:43 | t/p | 2112 | 0.10 | 1.49706 | 1.49590 | 1.49706 | 5.00 | 2658.80 |
4363 | 2009.11.09 09:43 | t/p | 2113 | 0.10 | 1.49707 | 1.49591 | 1.49707 | 5.00 | 2663.80 |
4364 | 2009.11.09 09:43 | t/p | 2114 | 0.10 | 1.49706 | 1.49590 | 1.49706 | 5.00 | 2668.80 |
4365 | 2009.11.09 09:43 | t/p | 2115 | 0.10 | 1.49707 | 1.49591 | 1.49707 | 5.00 | 2673.80 |
4366 | 2009.11.09 09:43 | t/p | 2116 | 0.10 | 1.49706 | 1.49590 | 1.49706 | 5.00 | 2678.80 |
4367 | 2009.11.09 09:43 | t/p | 2117 | 0.10 | 1.49707 | 1.49591 | 1.49707 | 5.00 | 2683.80 |
4368 | 2009.11.09 09:43 | t/p | 2118 | 0.10 | 1.49706 | 1.49590 | 1.49706 | 5.00 | 2688.80 |
4369 | 2009.11.09 09:43 | t/p | 2119 | 0.10 | 1.49705 | 1.49589 | 1.49705 | 5.00 | 2693.80 |
4370 | 2009.11.09 09:43 | t/p | 2181 | 0.10 | 1.49705 | 1.49589 | 1.49705 | 5.00 | 2698.80 |
4371 | 2009.11.09 09:43 | t/p | 2187 | 0.10 | 1.49706 | 1.49590 | 1.49706 | 5.00 | 2703.80 |
4372 | 2009.11.09 09:43 | t/p | 2188 | 0.10 | 1.49705 | 1.49589 | 1.49705 | 5.00 | 2708.80 |
4373 | 2009.11.09 09:43 | t/p | 2193 | 0.10 | 1.49706 | 1.49590 | 1.49706 | 5.00 | 2713.80 |
4374 | 2009.11.09 09:43 | buy | 2219 | 0.10 | 1.49723 | 1.49657 | 1.49773 | ||
4375 | 2009.11.09 09:43 | buy | 2220 | 0.10 | 1.49721 | 1.49655 | 1.49771 | ||
4376 | 2009.11.09 09:43 | buy | 2221 | 0.10 | 1.49720 | 1.49654 | 1.49770 | ||
4377 | 2009.11.09 09:43 | buy | 2222 | 0.10 | 1.49718 | 1.49652 | 1.49768 | ||
4378 | 2009.11.09 09:43 | buy | 2223 | 0.10 | 1.49716 | 1.49650 | 1.49766 | ||
4379 | 2009.11.09 09:43 | buy | 2224 | 0.10 | 1.49715 | 1.49649 | 1.49765 | ||
4380 | 2009.11.09 09:43 | buy | 2225 | 0.10 | 1.49713 | 1.49647 | 1.49763 | ||
4381 | 2009.11.09 09:43 | buy | 2226 | 0.10 | 1.49714 | 1.49648 | 1.49764 | ||
4382 | 2009.11.09 09:43 | buy | 2227 | 0.10 | 1.49715 | 1.49649 | 1.49765 | ||
4383 | 2009.11.09 09:43 | buy | 2228 | 0.10 | 1.49716 | 1.49650 | 1.49766 | ||
4384 | 2009.11.09 09:43 | buy | 2229 | 0.10 | 1.49717 | 1.49651 | 1.49767 | ||
4385 | 2009.11.09 09:43 | buy | 2230 | 0.10 | 1.49718 | 1.49652 | 1.49768 | ||
4386 | 2009.11.09 09:43 | buy | 2231 | 0.10 | 1.49716 | 1.49650 | 1.49766 | ||
4387 | 2009.11.09 09:43 | buy | 2232 | 0.10 | 1.49713 | 1.49647 | 1.49763 | ||
4388 | 2009.11.09 09:43 | buy | 2233 | 0.10 | 1.49711 | 1.49645 | 1.49761 | ||
4389 | 2009.11.09 09:43 | buy | 2234 | 0.10 | 1.49708 | 1.49642 | 1.49758 | ||
4390 | 2009.11.09 09:43 | buy | 2235 | 0.10 | 1.49706 | 1.49640 | 1.49756 | ||
4391 | 2009.11.09 09:43 | buy | 2236 | 0.10 | 1.49713 | 1.49647 | 1.49763 | ||
4392 | 2009.11.09 09:44 | buy | 2237 | 0.10 | 1.49718 | 1.49652 | 1.49768 | ||
4393 | 2009.11.09 09:44 | buy | 2238 | 0.10 | 1.49719 | 1.49653 | 1.49769 | ||
4394 | 2009.11.09 09:44 | buy | 2239 | 0.10 | 1.49720 | 1.49654 | 1.49770 | ||
4395 | 2009.11.09 09:44 | buy | 2240 | 0.10 | 1.49721 | 1.49655 | 1.49771 | ||
4396 | 2009.11.09 09:44 | buy | 2241 | 0.10 | 1.49722 | 1.49656 | 1.49772 | ||
4397 | 2009.11.09 09:44 | buy | 2242 | 0.10 | 1.49723 | 1.49657 | 1.49773 | ||
4398 | 2009.11.09 09:44 | buy | 2243 | 0.10 | 1.49722 | 1.49656 | 1.49772 | ||
4399 | 2009.11.09 09:44 | buy | 2244 | 0.10 | 1.49721 | 1.49655 | 1.49771 | ||
4400 | 2009.11.09 09:44 | buy | 2245 | 0.10 | 1.49720 | 1.49654 | 1.49770 | ||
4401 | 2009.11.09 09:44 | buy | 2246 | 0.10 | 1.49721 | 1.49655 | 1.49771 | ||
4402 | 2009.11.09 09:44 | buy | 2247 | 0.10 | 1.49722 | 1.49656 | 1.49772 | ||
4403 | 2009.11.09 09:44 | buy | 2248 | 0.10 | 1.49723 | 1.49657 | 1.49773 | ||
4404 | 2009.11.09 09:44 | t/p | 2065 | 0.10 | 1.49708 | 1.49592 | 1.49708 | 5.00 | 2718.80 |
4405 | 2009.11.09 09:44 | t/p | 2194 | 0.10 | 1.49708 | 1.49592 | 1.49708 | 5.00 | 2723.80 |
4406 | 2009.11.09 09:44 | buy | 2249 | 0.10 | 1.49724 | 1.49658 | 1.49774 | ||
4407 | 2009.11.09 09:44 | t/p | 2070 | 0.10 | 1.49709 | 1.49593 | 1.49709 | 5.00 | 2728.80 |
4408 | 2009.11.09 09:44 | t/p | 2120 | 0.10 | 1.49709 | 1.49593 | 1.49709 | 5.00 | 2733.80 |
4409 | 2009.11.09 09:44 | t/p | 2180 | 0.10 | 1.49709 | 1.49593 | 1.49709 | 5.00 | 2738.80 |
4410 | 2009.11.09 09:44 | buy | 2250 | 0.10 | 1.49725 | 1.49659 | 1.49775 | ||
4411 | 2009.11.09 09:44 | t/p | 2044 | 0.10 | 1.49710 | 1.49594 | 1.49710 | 5.00 | 2743.80 |
4412 | 2009.11.09 09:44 | t/p | 2049 | 0.10 | 1.49710 | 1.49594 | 1.49710 | 5.00 | 2748.80 |
4413 | 2009.11.09 09:44 | t/p | 2195 | 0.10 | 1.49710 | 1.49594 | 1.49710 | 5.00 | 2753.80 |
4414 | 2009.11.09 09:44 | buy | 2251 | 0.10 | 1.49726 | 1.49660 | 1.49776 | ||
4415 | 2009.11.09 09:44 | buy | 2252 | 0.10 | 1.49724 | 1.49658 | 1.49774 | ||
4416 | 2009.11.09 09:44 | buy | 2253 | 0.10 | 1.49721 | 1.49655 | 1.49771 | ||
4417 | 2009.11.09 09:44 | buy | 2254 | 0.10 | 1.49719 | 1.49653 | 1.49769 | ||
4418 | 2009.11.09 09:45 | buy | 2255 | 0.10 | 1.49722 | 1.49656 | 1.49772 | ||
4419 | 2009.11.09 09:45 | buy | 2256 | 0.10 | 1.49726 | 1.49660 | 1.49776 | ||
4420 | 2009.11.09 09:45 | t/p | 2045 | 0.10 | 1.49711 | 1.49595 | 1.49711 | 5.00 | 2758.80 |
4421 | 2009.11.09 09:45 | t/p | 2046 | 0.10 | 1.49712 | 1.49596 | 1.49712 | 5.00 | 2763.80 |
4422 | 2009.11.09 09:45 | t/p | 2071 | 0.10 | 1.49712 | 1.49596 | 1.49712 | 5.00 | 2768.80 |
4423 | 2009.11.09 09:45 | t/p | 2121 | 0.10 | 1.49712 | 1.49596 | 1.49712 | 5.00 | 2773.80 |
4424 | 2009.11.09 09:45 | buy | 2257 | 0.10 | 1.49728 | 1.49662 | 1.49778 | ||
4425 | 2009.11.09 09:45 | t/p | 2043 | 0.10 | 1.49713 | 1.49597 | 1.49713 | 5.00 | 2778.80 |
4426 | 2009.11.09 09:45 | t/p | 2047 | 0.10 | 1.49713 | 1.49597 | 1.49713 | 5.00 | 2783.80 |
4427 | 2009.11.09 09:45 | t/p | 2048 | 0.10 | 1.49714 | 1.49598 | 1.49714 | 5.00 | 2788.80 |
4428 | 2009.11.09 09:45 | t/p | 2196 | 0.10 | 1.49713 | 1.49597 | 1.49713 | 5.00 | 2793.80 |
4429 | 2009.11.09 09:45 | t/p | 2197 | 0.10 | 1.49714 | 1.49598 | 1.49714 | 5.00 | 2798.80 |
4430 | 2009.11.09 09:45 | buy | 2258 | 0.10 | 1.49730 | 1.49664 | 1.49780 | ||
4431 | 2009.11.09 09:45 | buy | 2259 | 0.10 | 1.49729 | 1.49663 | 1.49779 | ||
4432 | 2009.11.09 09:45 | buy | 2260 | 0.10 | 1.49728 | 1.49662 | 1.49778 | ||
4433 | 2009.11.09 09:45 | buy | 2261 | 0.10 | 1.49727 | 1.49661 | 1.49777 | ||
4434 | 2009.11.09 09:45 | buy | 2262 | 0.10 | 1.49726 | 1.49660 | 1.49776 | ||
4435 | 2009.11.09 09:45 | buy | 2263 | 0.10 | 1.49725 | 1.49659 | 1.49775 | ||
4436 | 2009.11.09 09:45 | buy | 2264 | 0.10 | 1.49727 | 1.49661 | 1.49777 | ||
4437 | 2009.11.09 09:45 | buy | 2265 | 0.10 | 1.49730 | 1.49664 | 1.49780 | ||
4438 | 2009.11.09 09:45 | t/p | 2042 | 0.10 | 1.49716 | 1.49600 | 1.49716 | 5.00 | 2803.80 |
4439 | 2009.11.09 09:45 | t/p | 2072 | 0.10 | 1.49715 | 1.49599 | 1.49715 | 5.00 | 2808.80 |
4440 | 2009.11.09 09:45 | t/p | 2122 | 0.10 | 1.49716 | 1.49600 | 1.49716 | 5.00 | 2813.80 |
4441 | 2009.11.09 09:45 | buy | 2266 | 0.10 | 1.49732 | 1.49666 | 1.49782 | ||
4442 | 2009.11.09 09:45 | t/p | 2041 | 0.10 | 1.49718 | 1.49602 | 1.49718 | 5.00 | 2818.80 |
4443 | 2009.11.09 09:45 | t/p | 2198 | 0.10 | 1.49718 | 1.49602 | 1.49718 | 5.00 | 2823.80 |
4444 | 2009.11.09 09:45 | buy | 2267 | 0.10 | 1.49735 | 1.49669 | 1.49785 | ||
4445 | 2009.11.09 09:45 | t/p | 2123 | 0.10 | 1.49721 | 1.49605 | 1.49721 | 5.00 | 2828.80 |
4446 | 2009.11.09 09:45 | buy | 2268 | 0.10 | 1.49737 | 1.49671 | 1.49787 | ||
4447 | 2009.11.09 09:45 | t/p | 2040 | 0.10 | 1.49723 | 1.49607 | 1.49723 | 5.00 | 2833.80 |
4448 | 2009.11.09 09:45 | t/p | 2199 | 0.10 | 1.49722 | 1.49606 | 1.49722 | 5.00 | 2838.80 |
4449 | 2009.11.09 09:45 | t/p | 2203 | 0.10 | 1.49723 | 1.49607 | 1.49723 | 5.00 | 2843.80 |
4450 | 2009.11.09 09:45 | buy | 2269 | 0.10 | 1.49739 | 1.49673 | 1.49789 | ||
4451 | 2009.11.09 09:45 | t/p | 2029 | 0.10 | 1.49724 | 1.49608 | 1.49724 | 5.00 | 2848.80 |
4452 | 2009.11.09 09:45 | t/p | 2124 | 0.10 | 1.49724 | 1.49608 | 1.49724 | 5.00 | 2853.80 |
4453 | 2009.11.09 09:45 | t/p | 2200 | 0.10 | 1.49726 | 1.49610 | 1.49726 | 5.00 | 2858.80 |
4454 | 2009.11.09 09:45 | t/p | 2201 | 0.10 | 1.49725 | 1.49609 | 1.49725 | 5.00 | 2863.80 |
4455 | 2009.11.09 09:45 | t/p | 2202 | 0.10 | 1.49724 | 1.49608 | 1.49724 | 5.00 | 2868.80 |
4456 | 2009.11.09 09:45 | t/p | 2204 | 0.10 | 1.49725 | 1.49609 | 1.49725 | 5.00 | 2873.80 |
4457 | 2009.11.09 09:45 | t/p | 2205 | 0.10 | 1.49726 | 1.49610 | 1.49726 | 5.00 | 2878.80 |
4458 | 2009.11.09 09:45 | buy | 2270 | 0.10 | 1.49742 | 1.49676 | 1.49792 | ||
4459 | 2009.11.09 09:45 | t/p | 2125 | 0.10 | 1.49727 | 1.49611 | 1.49727 | 5.00 | 2883.80 |
4460 | 2009.11.09 09:45 | t/p | 2206 | 0.10 | 1.49728 | 1.49612 | 1.49728 | 5.00 | 2888.80 |
4461 | 2009.11.09 09:45 | buy | 2271 | 0.10 | 1.49744 | 1.49678 | 1.49794 | ||
4462 | 2009.11.09 09:45 | buy | 2272 | 0.10 | 1.49743 | 1.49677 | 1.49793 | ||
4463 | 2009.11.09 09:45 | buy | 2273 | 0.10 | 1.49742 | 1.49676 | 1.49792 | ||
4464 | 2009.11.09 09:45 | buy | 2274 | 0.10 | 1.49741 | 1.49675 | 1.49791 | ||
4465 | 2009.11.09 09:45 | buy | 2275 | 0.10 | 1.49740 | 1.49674 | 1.49790 | ||
4466 | 2009.11.09 09:45 | buy | 2276 | 0.10 | 1.49739 | 1.49673 | 1.49789 | ||
4467 | 2009.11.09 09:45 | buy | 2277 | 0.10 | 1.49738 | 1.49672 | 1.49788 | ||
4468 | 2009.11.09 09:45 | buy | 2278 | 0.10 | 1.49737 | 1.49671 | 1.49787 | ||
4469 | 2009.11.09 09:45 | buy | 2279 | 0.10 | 1.49736 | 1.49670 | 1.49786 | ||
4470 | 2009.11.09 09:45 | buy | 2280 | 0.10 | 1.49735 | 1.49669 | 1.49785 | ||
4471 | 2009.11.09 09:45 | buy | 2281 | 0.10 | 1.49736 | 1.49670 | 1.49786 | ||
4472 | 2009.11.09 09:45 | buy | 2282 | 0.10 | 1.49737 | 1.49671 | 1.49787 | ||
4473 | 2009.11.09 09:45 | buy | 2283 | 0.10 | 1.49738 | 1.49672 | 1.49788 | ||
4474 | 2009.11.09 09:45 | buy | 2284 | 0.10 | 1.49739 | 1.49673 | 1.49789 | ||
4475 | 2009.11.09 09:45 | buy | 2285 | 0.10 | 1.49737 | 1.49671 | 1.49787 | ||
4476 | 2009.11.09 09:46 | s/l | 2271 | 0.10 | 1.49678 | 1.49678 | 1.49794 | -6.60 | 2882.20 |
4477 | 2009.11.09 09:46 | s/l | 2272 | 0.10 | 1.49677 | 1.49677 | 1.49793 | -6.60 | 2875.60 |
4478 | 2009.11.09 09:46 | s/l | 2270 | 0.10 | 1.49676 | 1.49676 | 1.49792 | -6.60 | 2869.00 |
4479 | 2009.11.09 09:46 | s/l | 2273 | 0.10 | 1.49676 | 1.49676 | 1.49792 | -6.60 | 2862.40 |
4480 | 2009.11.09 09:46 | s/l | 2274 | 0.10 | 1.49675 | 1.49675 | 1.49791 | -6.60 | 2855.80 |
4481 | 2009.11.09 09:46 | s/l | 2269 | 0.10 | 1.49673 | 1.49673 | 1.49789 | -6.60 | 2849.20 |
4482 | 2009.11.09 09:46 | s/l | 2275 | 0.10 | 1.49674 | 1.49674 | 1.49790 | -6.60 | 2842.60 |
4483 | 2009.11.09 09:46 | s/l | 2276 | 0.10 | 1.49673 | 1.49673 | 1.49789 | -6.60 | 2836.00 |
4484 | 2009.11.09 09:46 | s/l | 2277 | 0.10 | 1.49672 | 1.49672 | 1.49788 | -6.60 | 2829.40 |
4485 | 2009.11.09 09:46 | s/l | 2283 | 0.10 | 1.49672 | 1.49672 | 1.49788 | -6.60 | 2822.80 |
4486 | 2009.11.09 09:46 | s/l | 2284 | 0.10 | 1.49673 | 1.49673 | 1.49789 | -6.60 | 2816.20 |
4487 | 2009.11.09 09:46 | s/l | 2267 | 0.10 | 1.49669 | 1.49669 | 1.49785 | -6.60 | 2809.60 |
4488 | 2009.11.09 09:46 | s/l | 2268 | 0.10 | 1.49671 | 1.49671 | 1.49787 | -6.60 | 2803.00 |
4489 | 2009.11.09 09:46 | s/l | 2278 | 0.10 | 1.49671 | 1.49671 | 1.49787 | -6.60 | 2796.40 |
4490 | 2009.11.09 09:46 | s/l | 2279 | 0.10 | 1.49670 | 1.49670 | 1.49786 | -6.60 | 2789.80 |
4491 | 2009.11.09 09:46 | s/l | 2280 | 0.10 | 1.49669 | 1.49669 | 1.49785 | -6.60 | 2783.20 |
4492 | 2009.11.09 09:46 | s/l | 2281 | 0.10 | 1.49670 | 1.49670 | 1.49786 | -6.60 | 2776.60 |
4493 | 2009.11.09 09:46 | s/l | 2282 | 0.10 | 1.49671 | 1.49671 | 1.49787 | -6.60 | 2770.00 |
4494 | 2009.11.09 09:46 | s/l | 2285 | 0.10 | 1.49671 | 1.49671 | 1.49787 | -6.60 | 2763.40 |
4495 | 2009.11.09 09:46 | buy | 2286 | 0.10 | 1.49685 | 1.49619 | 1.49735 | ||
4496 | 2009.11.09 09:46 | s/l | 2266 | 0.10 | 1.49666 | 1.49666 | 1.49782 | -6.60 | 2756.80 |
4497 | 2009.11.09 09:46 | buy | 2287 | 0.10 | 1.49682 | 1.49616 | 1.49732 | ||
4498 | 2009.11.09 09:46 | s/l | 2258 | 0.10 | 1.49664 | 1.49664 | 1.49780 | -6.60 | 2750.20 |
4499 | 2009.11.09 09:46 | s/l | 2259 | 0.10 | 1.49663 | 1.49663 | 1.49779 | -6.60 | 2743.60 |
4500 | 2009.11.09 09:46 | s/l | 2265 | 0.10 | 1.49664 | 1.49664 | 1.49780 | -6.60 | 2737.00 |
4501 | 2009.11.09 09:46 | buy | 2288 | 0.10 | 1.49679 | 1.49613 | 1.49729 | ||
4502 | 2009.11.09 09:46 | s/l | 2251 | 0.10 | 1.49660 | 1.49660 | 1.49776 | -6.60 | 2730.40 |
4503 | 2009.11.09 09:46 | s/l | 2256 | 0.10 | 1.49660 | 1.49660 | 1.49776 | -6.60 | 2723.80 |
4504 | 2009.11.09 09:46 | s/l | 2257 | 0.10 | 1.49662 | 1.49662 | 1.49778 | -6.60 | 2717.20 |
4505 | 2009.11.09 09:46 | s/l | 2260 | 0.10 | 1.49662 | 1.49662 | 1.49778 | -6.60 | 2710.60 |
4506 | 2009.11.09 09:46 | s/l | 2261 | 0.10 | 1.49661 | 1.49661 | 1.49777 | -6.60 | 2704.00 |
4507 | 2009.11.09 09:46 | s/l | 2262 | 0.10 | 1.49660 | 1.49660 | 1.49776 | -6.60 | 2697.40 |
4508 | 2009.11.09 09:46 | s/l | 2264 | 0.10 | 1.49661 | 1.49661 | 1.49777 | -6.60 | 2690.80 |
4509 | 2009.11.09 09:46 | buy | 2289 | 0.10 | 1.49676 | 1.49610 | 1.49726 | ||
4510 | 2009.11.09 09:47 | s/l | 2249 | 0.10 | 1.49658 | 1.49658 | 1.49774 | -6.60 | 2684.20 |
4511 | 2009.11.09 09:47 | s/l | 2250 | 0.10 | 1.49659 | 1.49659 | 1.49775 | -6.60 | 2677.60 |
4512 | 2009.11.09 09:47 | s/l | 2252 | 0.10 | 1.49658 | 1.49658 | 1.49774 | -6.60 | 2671.00 |
4513 | 2009.11.09 09:47 | s/l | 2263 | 0.10 | 1.49659 | 1.49659 | 1.49775 | -6.60 | 2664.40 |
4514 | 2009.11.09 09:47 | buy | 2290 | 0.10 | 1.49674 | 1.49608 | 1.49724 | ||
4515 | 2009.11.09 09:47 | buy | 2291 | 0.10 | 1.49675 | 1.49609 | 1.49725 | ||
4516 | 2009.11.09 09:47 | buy | 2292 | 0.10 | 1.49677 | 1.49611 | 1.49727 | ||
4517 | 2009.11.09 09:47 | buy | 2293 | 0.10 | 1.49678 | 1.49612 | 1.49728 | ||
4518 | 2009.11.09 09:47 | buy | 2294 | 0.10 | 1.49679 | 1.49613 | 1.49729 | ||
4519 | 2009.11.09 09:47 | buy | 2295 | 0.10 | 1.49680 | 1.49614 | 1.49730 | ||
4520 | 2009.11.09 09:47 | buy | 2296 | 0.10 | 1.49682 | 1.49616 | 1.49732 | ||
4521 | 2009.11.09 09:47 | buy | 2297 | 0.10 | 1.49683 | 1.49617 | 1.49733 | ||
4522 | 2009.11.09 09:47 | buy | 2298 | 0.10 | 1.49682 | 1.49616 | 1.49732 | ||
4523 | 2009.11.09 09:47 | buy | 2299 | 0.10 | 1.49683 | 1.49617 | 1.49733 | ||
4524 | 2009.11.09 09:47 | buy | 2300 | 0.10 | 1.49682 | 1.49616 | 1.49732 | ||
4525 | 2009.11.09 09:47 | buy | 2301 | 0.10 | 1.49681 | 1.49615 | 1.49731 | ||
4526 | 2009.11.09 09:47 | buy | 2302 | 0.10 | 1.49685 | 1.49619 | 1.49735 | ||
4527 | 2009.11.09 09:47 | buy | 2303 | 0.10 | 1.49689 | 1.49623 | 1.49739 | ||
4528 | 2009.11.09 09:47 | buy | 2304 | 0.10 | 1.49693 | 1.49627 | 1.49743 | ||
4529 | 2009.11.09 09:48 | s/l | 2219 | 0.10 | 1.49657 | 1.49657 | 1.49773 | -6.60 | 2657.80 |
4530 | 2009.11.09 09:48 | s/l | 2242 | 0.10 | 1.49657 | 1.49657 | 1.49773 | -6.60 | 2651.20 |
4531 | 2009.11.09 09:48 | s/l | 2248 | 0.10 | 1.49657 | 1.49657 | 1.49773 | -6.60 | 2644.60 |
4532 | 2009.11.09 09:48 | s/l | 2218 | 0.10 | 1.49654 | 1.49654 | 1.49770 | -6.60 | 2638.00 |
4533 | 2009.11.09 09:48 | s/l | 2220 | 0.10 | 1.49655 | 1.49655 | 1.49771 | -6.60 | 2631.40 |
4534 | 2009.11.09 09:48 | s/l | 2221 | 0.10 | 1.49654 | 1.49654 | 1.49770 | -6.60 | 2624.80 |
4535 | 2009.11.09 09:48 | s/l | 2239 | 0.10 | 1.49654 | 1.49654 | 1.49770 | -6.60 | 2618.20 |
4536 | 2009.11.09 09:48 | s/l | 2240 | 0.10 | 1.49655 | 1.49655 | 1.49771 | -6.60 | 2611.60 |
4537 | 2009.11.09 09:48 | s/l | 2241 | 0.10 | 1.49656 | 1.49656 | 1.49772 | -6.60 | 2605.00 |
4538 | 2009.11.09 09:48 | s/l | 2243 | 0.10 | 1.49656 | 1.49656 | 1.49772 | -6.60 | 2598.40 |
4539 | 2009.11.09 09:48 | s/l | 2244 | 0.10 | 1.49655 | 1.49655 | 1.49771 | -6.60 | 2591.80 |
4540 | 2009.11.09 09:48 | s/l | 2245 | 0.10 | 1.49654 | 1.49654 | 1.49770 | -6.60 | 2585.20 |
4541 | 2009.11.09 09:48 | s/l | 2246 | 0.10 | 1.49655 | 1.49655 | 1.49771 | -6.60 | 2578.60 |
4542 | 2009.11.09 09:48 | s/l | 2247 | 0.10 | 1.49656 | 1.49656 | 1.49772 | -6.60 | 2572.00 |
4543 | 2009.11.09 09:48 | s/l | 2253 | 0.10 | 1.49655 | 1.49655 | 1.49771 | -6.60 | 2565.40 |
4544 | 2009.11.09 09:48 | s/l | 2255 | 0.10 | 1.49656 | 1.49656 | 1.49772 | -6.60 | 2558.80 |
4545 | 2009.11.09 09:48 | buy | 2305 | 0.10 | 1.49670 | 1.49604 | 1.49720 | ||
4546 | 2009.11.09 09:48 | s/l | 2222 | 0.10 | 1.49652 | 1.49652 | 1.49768 | -6.60 | 2552.20 |
4547 | 2009.11.09 09:48 | s/l | 2230 | 0.10 | 1.49652 | 1.49652 | 1.49768 | -6.60 | 2545.60 |
4548 | 2009.11.09 09:48 | s/l | 2237 | 0.10 | 1.49652 | 1.49652 | 1.49768 | -6.60 | 2539.00 |
4549 | 2009.11.09 09:48 | s/l | 2238 | 0.10 | 1.49653 | 1.49653 | 1.49769 | -6.60 | 2532.40 |
4550 | 2009.11.09 09:48 | s/l | 2254 | 0.10 | 1.49653 | 1.49653 | 1.49769 | -6.60 | 2525.80 |
4551 | 2009.11.09 09:48 | buy | 2306 | 0.10 | 1.49668 | 1.49602 | 1.49718 | ||
4552 | 2009.11.09 09:48 | s/l | 2217 | 0.10 | 1.49650 | 1.49650 | 1.49766 | -6.60 | 2519.20 |
4553 | 2009.11.09 09:48 | s/l | 2223 | 0.10 | 1.49650 | 1.49650 | 1.49766 | -6.60 | 2512.60 |
4554 | 2009.11.09 09:48 | s/l | 2224 | 0.10 | 1.49649 | 1.49649 | 1.49765 | -6.60 | 2506.00 |
4555 | 2009.11.09 09:48 | s/l | 2227 | 0.10 | 1.49649 | 1.49649 | 1.49765 | -6.60 | 2499.40 |
4556 | 2009.11.09 09:48 | s/l | 2228 | 0.10 | 1.49650 | 1.49650 | 1.49766 | -6.60 | 2492.80 |
4557 | 2009.11.09 09:48 | s/l | 2229 | 0.10 | 1.49651 | 1.49651 | 1.49767 | -6.60 | 2486.20 |
4558 | 2009.11.09 09:48 | s/l | 2231 | 0.10 | 1.49650 | 1.49650 | 1.49766 | -6.60 | 2479.60 |
4559 | 2009.11.09 09:48 | buy | 2307 | 0.10 | 1.49665 | 1.49599 | 1.49715 | ||
4560 | 2009.11.09 09:48 | buy | 2308 | 0.10 | 1.49666 | 1.49600 | 1.49716 | ||
4561 | 2009.11.09 09:48 | buy | 2309 | 0.10 | 1.49667 | 1.49601 | 1.49717 | ||
4562 | 2009.11.09 09:48 | buy | 2310 | 0.10 | 1.49668 | 1.49602 | 1.49718 | ||
4563 | 2009.11.09 09:48 | s/l | 2226 | 0.10 | 1.49648 | 1.49648 | 1.49764 | -6.60 | 2473.00 |
4564 | 2009.11.09 09:48 | buy | 2311 | 0.10 | 1.49664 | 1.49598 | 1.49714 | ||
4565 | 2009.11.09 09:48 | s/l | 2216 | 0.10 | 1.49647 | 1.49647 | 1.49763 | -6.60 | 2466.40 |
4566 | 2009.11.09 09:48 | s/l | 2225 | 0.10 | 1.49647 | 1.49647 | 1.49763 | -6.60 | 2459.80 |
4567 | 2009.11.09 09:48 | s/l | 2232 | 0.10 | 1.49647 | 1.49647 | 1.49763 | -6.60 | 2453.20 |
4568 | 2009.11.09 09:48 | s/l | 2233 | 0.10 | 1.49645 | 1.49645 | 1.49761 | -6.60 | 2446.60 |
4569 | 2009.11.09 09:48 | s/l | 2236 | 0.10 | 1.49647 | 1.49647 | 1.49763 | -6.60 | 2440.00 |
4570 | 2009.11.09 09:48 | buy | 2312 | 0.10 | 1.49661 | 1.49595 | 1.49711 | ||
4571 | 2009.11.09 09:48 | s/l | 2214 | 0.10 | 1.49642 | 1.49642 | 1.49758 | -6.60 | 2433.40 |
4572 | 2009.11.09 09:48 | s/l | 2215 | 0.10 | 1.49644 | 1.49644 | 1.49760 | -6.60 | 2426.80 |
4573 | 2009.11.09 09:48 | s/l | 2234 | 0.10 | 1.49642 | 1.49642 | 1.49758 | -6.60 | 2420.20 |
4574 | 2009.11.09 09:48 | buy | 2313 | 0.10 | 1.49657 | 1.49591 | 1.49707 | ||
4575 | 2009.11.09 09:48 | s/l | 2213 | 0.10 | 1.49639 | 1.49639 | 1.49755 | -6.60 | 2413.60 |
4576 | 2009.11.09 09:48 | s/l | 2235 | 0.10 | 1.49640 | 1.49640 | 1.49756 | -6.60 | 2407.00 |
4577 | 2009.11.09 09:48 | buy | 2314 | 0.10 | 1.49653 | 1.49587 | 1.49703 | ||
4578 | 2009.11.09 09:48 | buy | 2315 | 0.10 | 1.49654 | 1.49588 | 1.49704 | ||
4579 | 2009.11.09 09:48 | buy | 2316 | 0.10 | 1.49655 | 1.49589 | 1.49705 | ||
4580 | 2009.11.09 09:48 | buy | 2317 | 0.10 | 1.49657 | 1.49591 | 1.49707 | ||
4581 | 2009.11.09 09:48 | buy | 2318 | 0.10 | 1.49658 | 1.49592 | 1.49708 | ||
4582 | 2009.11.09 09:48 | buy | 2319 | 0.10 | 1.49659 | 1.49593 | 1.49709 | ||
4583 | 2009.11.09 09:48 | buy | 2320 | 0.10 | 1.49658 | 1.49592 | 1.49708 | ||
4584 | 2009.11.09 09:48 | buy | 2321 | 0.10 | 1.49657 | 1.49591 | 1.49707 | ||
4585 | 2009.11.09 09:48 | buy | 2322 | 0.10 | 1.49656 | 1.49590 | 1.49706 | ||
4586 | 2009.11.09 09:48 | buy | 2323 | 0.10 | 1.49658 | 1.49592 | 1.49708 | ||
4587 | 2009.11.09 09:48 | buy | 2324 | 0.10 | 1.49660 | 1.49594 | 1.49710 | ||
4588 | 2009.11.09 09:48 | buy | 2325 | 0.10 | 1.49661 | 1.49595 | 1.49711 | ||
4589 | 2009.11.09 09:48 | buy | 2326 | 0.10 | 1.49663 | 1.49597 | 1.49713 | ||
4590 | 2009.11.09 09:48 | buy | 2327 | 0.10 | 1.49664 | 1.49598 | 1.49714 | ||
4591 | 2009.11.09 09:49 | buy | 2328 | 0.10 | 1.49665 | 1.49599 | 1.49715 | ||
4592 | 2009.11.09 09:49 | buy | 2329 | 0.10 | 1.49666 | 1.49600 | 1.49716 | ||
4593 | 2009.11.09 09:49 | buy | 2330 | 0.10 | 1.49667 | 1.49601 | 1.49717 | ||
4594 | 2009.11.09 09:49 | buy | 2331 | 0.10 | 1.49666 | 1.49600 | 1.49716 | ||
4595 | 2009.11.09 09:49 | buy | 2332 | 0.10 | 1.49665 | 1.49599 | 1.49715 | ||
4596 | 2009.11.09 09:49 | buy | 2333 | 0.10 | 1.49666 | 1.49600 | 1.49716 | ||
4597 | 2009.11.09 09:49 | buy | 2334 | 0.10 | 1.49667 | 1.49601 | 1.49717 | ||
4598 | 2009.11.09 09:49 | buy | 2335 | 0.10 | 1.49668 | 1.49602 | 1.49718 | ||
4599 | 2009.11.09 09:50 | buy | 2336 | 0.10 | 1.49673 | 1.49607 | 1.49723 | ||
4600 | 2009.11.09 09:50 | buy | 2337 | 0.10 | 1.49676 | 1.49610 | 1.49726 | ||
4601 | 2009.11.09 09:50 | buy | 2338 | 0.10 | 1.49681 | 1.49615 | 1.49731 | ||
4602 | 2009.11.09 09:52 | s/l | 2134 | 0.10 | 1.49631 | 1.49631 | 1.49747 | -6.60 | 2400.40 |
4603 | 2009.11.09 09:52 | s/l | 2163 | 0.10 | 1.49632 | 1.49632 | 1.49748 | -6.60 | 2393.80 |
4604 | 2009.11.09 09:52 | s/l | 2212 | 0.10 | 1.49632 | 1.49632 | 1.49748 | -6.60 | 2387.20 |
4605 | 2009.11.09 09:52 | s/l | 2133 | 0.10 | 1.49629 | 1.49629 | 1.49745 | -6.60 | 2380.60 |
4606 | 2009.11.09 09:52 | s/l | 2158 | 0.10 | 1.49629 | 1.49629 | 1.49745 | -6.60 | 2374.00 |
4607 | 2009.11.09 09:52 | s/l | 2159 | 0.10 | 1.49630 | 1.49630 | 1.49746 | -6.60 | 2367.40 |
4608 | 2009.11.09 09:52 | s/l | 2160 | 0.10 | 1.49629 | 1.49629 | 1.49745 | -6.60 | 2360.80 |
4609 | 2009.11.09 09:52 | s/l | 2161 | 0.10 | 1.49630 | 1.49630 | 1.49746 | -6.60 | 2354.20 |
4610 | 2009.11.09 09:52 | s/l | 2162 | 0.10 | 1.49629 | 1.49629 | 1.49745 | -6.60 | 2347.60 |
4611 | 2009.11.09 09:52 | s/l | 2157 | 0.10 | 1.49628 | 1.49628 | 1.49744 | -6.60 | 2341.00 |
4612 | 2009.11.09 09:52 | s/l | 2211 | 0.10 | 1.49628 | 1.49628 | 1.49744 | -6.60 | 2334.40 |
4613 | 2009.11.09 09:52 | buy | 2339 | 0.10 | 1.49644 | 1.49578 | 1.49694 | ||
4614 | 2009.11.09 09:52 | s/l | 2129 | 0.10 | 1.49627 | 1.49627 | 1.49743 | -6.60 | 2327.80 |
4615 | 2009.11.09 09:52 | s/l | 2304 | 0.10 | 1.49627 | 1.49627 | 1.49743 | -6.60 | 2321.20 |
4616 | 2009.11.09 09:52 | buy | 2340 | 0.10 | 1.49643 | 1.49577 | 1.49693 | ||
4617 | 2009.11.09 09:52 | buy | 2341 | 0.10 | 1.49646 | 1.49580 | 1.49696 | ||
4618 | 2009.11.09 09:52 | buy | 2342 | 0.10 | 1.49649 | 1.49583 | 1.49699 | ||
4619 | 2009.11.09 09:52 | buy | 2343 | 0.10 | 1.49652 | 1.49586 | 1.49702 | ||
4620 | 2009.11.09 09:52 | buy | 2344 | 0.10 | 1.49655 | 1.49589 | 1.49705 | ||
4621 | 2009.11.09 09:52 | buy | 2345 | 0.10 | 1.49661 | 1.49595 | 1.49711 | ||
4622 | 2009.11.09 09:53 | s/l | 2130 | 0.10 | 1.49626 | 1.49626 | 1.49742 | -6.60 | 2314.60 |
4623 | 2009.11.09 09:53 | s/l | 2132 | 0.10 | 1.49626 | 1.49626 | 1.49742 | -6.60 | 2308.00 |
4624 | 2009.11.09 09:53 | s/l | 2210 | 0.10 | 1.49626 | 1.49626 | 1.49742 | -6.60 | 2301.40 |
4625 | 2009.11.09 09:53 | s/l | 2128 | 0.10 | 1.49624 | 1.49624 | 1.49740 | -6.60 | 2294.80 |
4626 | 2009.11.09 09:53 | s/l | 2131 | 0.10 | 1.49625 | 1.49625 | 1.49741 | -6.60 | 2288.20 |
4627 | 2009.11.09 09:53 | s/l | 2303 | 0.10 | 1.49623 | 1.49623 | 1.49739 | -6.60 | 2281.60 |
4628 | 2009.11.09 09:53 | buy | 2346 | 0.10 | 1.49639 | 1.49573 | 1.49689 | ||
4629 | 2009.11.09 09:53 | s/l | 2127 | 0.10 | 1.49621 | 1.49621 | 1.49737 | -6.60 | 2275.00 |
4630 | 2009.11.09 09:53 | s/l | 2208 | 0.10 | 1.49618 | 1.49618 | 1.49734 | -6.60 | 2268.40 |
4631 | 2009.11.09 09:53 | s/l | 2209 | 0.10 | 1.49622 | 1.49622 | 1.49738 | -6.60 | 2261.80 |
4632 | 2009.11.09 09:53 | s/l | 2286 | 0.10 | 1.49619 | 1.49619 | 1.49735 | -6.60 | 2255.20 |
4633 | 2009.11.09 09:53 | s/l | 2302 | 0.10 | 1.49619 | 1.49619 | 1.49735 | -6.60 | 2248.60 |
4634 | 2009.11.09 09:53 | buy | 2347 | 0.10 | 1.49634 | 1.49568 | 1.49684 | ||
4635 | 2009.11.09 09:53 | buy | 2348 | 0.10 | 1.49636 | 1.49570 | 1.49686 | ||
4636 | 2009.11.09 09:53 | buy | 2349 | 0.10 | 1.49638 | 1.49572 | 1.49688 | ||
4637 | 2009.11.09 09:53 | buy | 2350 | 0.10 | 1.49636 | 1.49570 | 1.49686 | ||
4638 | 2009.11.09 09:53 | buy | 2351 | 0.10 | 1.49639 | 1.49573 | 1.49689 | ||
4639 | 2009.11.09 09:54 | s/l | 2126 | 0.10 | 1.49615 | 1.49615 | 1.49731 | -6.60 | 2242.00 |
4640 | 2009.11.09 09:54 | s/l | 2207 | 0.10 | 1.49614 | 1.49614 | 1.49730 | -6.60 | 2235.40 |
4641 | 2009.11.09 09:54 | s/l | 2287 | 0.10 | 1.49616 | 1.49616 | 1.49732 | -6.60 | 2228.80 |
4642 | 2009.11.09 09:54 | s/l | 2288 | 0.10 | 1.49613 | 1.49613 | 1.49729 | -6.60 | 2222.20 |
4643 | 2009.11.09 09:54 | s/l | 2294 | 0.10 | 1.49613 | 1.49613 | 1.49729 | -6.60 | 2215.60 |
4644 | 2009.11.09 09:54 | s/l | 2295 | 0.10 | 1.49614 | 1.49614 | 1.49730 | -6.60 | 2209.00 |
4645 | 2009.11.09 09:54 | s/l | 2296 | 0.10 | 1.49616 | 1.49616 | 1.49732 | -6.60 | 2202.40 |
4646 | 2009.11.09 09:54 | s/l | 2297 | 0.10 | 1.49617 | 1.49617 | 1.49733 | -6.60 | 2195.80 |
4647 | 2009.11.09 09:54 | s/l | 2298 | 0.10 | 1.49616 | 1.49616 | 1.49732 | -6.60 | 2189.20 |
4648 | 2009.11.09 09:54 | s/l | 2299 | 0.10 | 1.49617 | 1.49617 | 1.49733 | -6.60 | 2182.60 |
4649 | 2009.11.09 09:54 | s/l | 2300 | 0.10 | 1.49616 | 1.49616 | 1.49732 | -6.60 | 2176.00 |
4650 | 2009.11.09 09:54 | s/l | 2301 | 0.10 | 1.49615 | 1.49615 | 1.49731 | -6.60 | 2169.40 |
4651 | 2009.11.09 09:54 | s/l | 2338 | 0.10 | 1.49615 | 1.49615 | 1.49731 | -6.60 | 2162.80 |
4652 | 2009.11.09 09:54 | buy | 2352 | 0.10 | 1.49629 | 1.49563 | 1.49679 | ||
4653 | 2009.11.09 09:54 | buy | 2353 | 0.10 | 1.49630 | 1.49564 | 1.49680 | ||
4654 | 2009.11.09 09:54 | buy | 2354 | 0.10 | 1.49629 | 1.49563 | 1.49679 | ||
4655 | 2009.11.09 09:54 | s/l | 2292 | 0.10 | 1.49611 | 1.49611 | 1.49727 | -6.60 | 2156.20 |
4656 | 2009.11.09 09:54 | s/l | 2293 | 0.10 | 1.49612 | 1.49612 | 1.49728 | -6.60 | 2149.60 |
4657 | 2009.11.09 09:54 | buy | 2355 | 0.10 | 1.49627 | 1.49561 | 1.49677 | ||
4658 | 2009.11.09 09:54 | buy | 2356 | 0.10 | 1.49631 | 1.49565 | 1.49681 | ||
4659 | 2009.11.09 09:54 | buy | 2357 | 0.10 | 1.49635 | 1.49569 | 1.49685 | ||
4660 | 2009.11.09 09:54 | buy | 2358 | 0.10 | 1.49634 | 1.49568 | 1.49684 | ||
4661 | 2009.11.09 09:54 | buy | 2359 | 0.10 | 1.49637 | 1.49571 | 1.49687 | ||
4662 | 2009.11.09 09:54 | buy | 2360 | 0.10 | 1.49640 | 1.49574 | 1.49690 | ||
4663 | 2009.11.09 09:54 | buy | 2361 | 0.10 | 1.49639 | 1.49573 | 1.49689 | ||
4664 | 2009.11.09 09:54 | buy | 2362 | 0.10 | 1.49638 | 1.49572 | 1.49688 | ||
4665 | 2009.11.09 09:54 | buy | 2363 | 0.10 | 1.49642 | 1.49576 | 1.49692 | ||
4666 | 2009.11.09 09:54 | buy | 2364 | 0.10 | 1.49645 | 1.49579 | 1.49695 | ||
4667 | 2009.11.09 09:54 | buy | 2365 | 0.10 | 1.49644 | 1.49578 | 1.49694 | ||
4668 | 2009.11.09 09:55 | s/l | 2289 | 0.10 | 1.49610 | 1.49610 | 1.49726 | -6.60 | 2143.00 |
4669 | 2009.11.09 09:55 | s/l | 2291 | 0.10 | 1.49609 | 1.49609 | 1.49725 | -6.60 | 2136.40 |
4670 | 2009.11.09 09:55 | s/l | 2337 | 0.10 | 1.49610 | 1.49610 | 1.49726 | -6.60 | 2129.80 |
4671 | 2009.11.09 09:55 | buy | 2366 | 0.10 | 1.49632 | 1.49566 | 1.49682 | ||
4672 | 2009.11.09 09:55 | buy | 2367 | 0.10 | 1.49639 | 1.49573 | 1.49689 | ||
4673 | 2009.11.09 09:55 | buy | 2368 | 0.10 | 1.49642 | 1.49576 | 1.49692 | ||
4674 | 2009.11.09 09:55 | buy | 2369 | 0.10 | 1.49647 | 1.49581 | 1.49697 | ||
4675 | 2009.11.09 09:55 | buy | 2370 | 0.10 | 1.49650 | 1.49584 | 1.49700 | ||
4676 | 2009.11.09 09:55 | buy | 2371 | 0.10 | 1.49655 | 1.49589 | 1.49705 | ||
4677 | 2009.11.09 09:56 | buy | 2372 | 0.10 | 1.49663 | 1.49597 | 1.49713 | ||
4678 | 2009.11.09 09:56 | buy | 2373 | 0.10 | 1.49665 | 1.49599 | 1.49715 | ||
4679 | 2009.11.09 09:58 | s/l | 2290 | 0.10 | 1.49608 | 1.49608 | 1.49724 | -6.60 | 2123.20 |
4680 | 2009.11.09 09:58 | s/l | 2336 | 0.10 | 1.49607 | 1.49607 | 1.49723 | -6.60 | 2116.60 |
4681 | 2009.11.09 10:00 | buy | 2374 | 0.10 | 1.49662 | 1.49596 | 1.49712 | ||
4682 | 2009.11.09 10:01 | s/l | 2305 | 0.10 | 1.49604 | 1.49604 | 1.49720 | -6.60 | 2110.00 |
4683 | 2009.11.09 10:01 | s/l | 2306 | 0.10 | 1.49602 | 1.49602 | 1.49718 | -6.60 | 2103.40 |
4684 | 2009.11.09 10:01 | s/l | 2309 | 0.10 | 1.49601 | 1.49601 | 1.49717 | -6.60 | 2096.80 |
4685 | 2009.11.09 10:01 | s/l | 2310 | 0.10 | 1.49602 | 1.49602 | 1.49718 | -6.60 | 2090.20 |
4686 | 2009.11.09 10:01 | s/l | 2330 | 0.10 | 1.49601 | 1.49601 | 1.49717 | -6.60 | 2083.60 |
4687 | 2009.11.09 10:01 | s/l | 2334 | 0.10 | 1.49601 | 1.49601 | 1.49717 | -6.60 | 2077.00 |
4688 | 2009.11.09 10:01 | s/l | 2335 | 0.10 | 1.49602 | 1.49602 | 1.49718 | -6.60 | 2070.40 |
4689 | 2009.11.09 10:01 | s/l | 2307 | 0.10 | 1.49599 | 1.49599 | 1.49715 | -6.60 | 2063.80 |
4690 | 2009.11.09 10:01 | s/l | 2308 | 0.10 | 1.49600 | 1.49600 | 1.49716 | -6.60 | 2057.20 |
4691 | 2009.11.09 10:01 | s/l | 2311 | 0.10 | 1.49598 | 1.49598 | 1.49714 | -6.60 | 2050.60 |
4692 | 2009.11.09 10:01 | s/l | 2327 | 0.10 | 1.49598 | 1.49598 | 1.49714 | -6.60 | 2044.00 |
4693 | 2009.11.09 10:01 | s/l | 2328 | 0.10 | 1.49599 | 1.49599 | 1.49715 | -6.60 | 2037.40 |
4694 | 2009.11.09 10:01 | s/l | 2329 | 0.10 | 1.49600 | 1.49600 | 1.49716 | -6.60 | 2030.80 |
4695 | 2009.11.09 10:01 | s/l | 2331 | 0.10 | 1.49600 | 1.49600 | 1.49716 | -6.60 | 2024.20 |
4696 | 2009.11.09 10:01 | s/l | 2332 | 0.10 | 1.49599 | 1.49599 | 1.49715 | -6.60 | 2017.60 |
4697 | 2009.11.09 10:01 | s/l | 2333 | 0.10 | 1.49600 | 1.49600 | 1.49716 | -6.60 | 2011.00 |
4698 | 2009.11.09 10:01 | s/l | 2373 | 0.10 | 1.49599 | 1.49599 | 1.49715 | -6.60 | 2004.40 |
4699 | 2009.11.09 10:01 | buy | 2375 | 0.10 | 1.49614 | 1.49548 | 1.49664 | ||
4700 | 2009.11.09 10:01 | buy | 2376 | 0.10 | 1.49615 | 1.49549 | 1.49665 | ||
4701 | 2009.11.09 10:01 | buy | 2377 | 0.10 | 1.49616 | 1.49550 | 1.49666 | ||
4702 | 2009.11.09 10:01 | buy | 2378 | 0.10 | 1.49617 | 1.49551 | 1.49667 | ||
4703 | 2009.11.09 10:01 | buy | 2379 | 0.10 | 1.49618 | 1.49552 | 1.49668 | ||
4704 | 2009.11.09 10:01 | buy | 2380 | 0.10 | 1.49617 | 1.49551 | 1.49667 | ||
4705 | 2009.11.09 10:01 | buy | 2381 | 0.10 | 1.49620 | 1.49554 | 1.49670 | ||
4706 | 2009.11.09 10:01 | buy | 2382 | 0.10 | 1.49627 | 1.49561 | 1.49677 | ||
4707 | 2009.11.09 10:02 | buy | 2383 | 0.10 | 1.49630 | 1.49564 | 1.49680 | ||
4708 | 2009.11.09 10:02 | buy | 2384 | 0.10 | 1.49636 | 1.49570 | 1.49686 | ||
4709 | 2009.11.09 10:02 | buy | 2385 | 0.10 | 1.49641 | 1.49575 | 1.49691 | ||
4710 | 2009.11.09 10:03 | buy | 2386 | 0.10 | 1.49646 | 1.49580 | 1.49696 | ||
4711 | 2009.11.09 10:05 | s/l | 2326 | 0.10 | 1.49597 | 1.49597 | 1.49713 | -6.60 | 1997.80 |
4712 | 2009.11.09 10:05 | s/l | 2372 | 0.10 | 1.49597 | 1.49597 | 1.49713 | -6.60 | 1991.20 |
4713 | 2009.11.09 10:05 | s/l | 2312 | 0.10 | 1.49595 | 1.49595 | 1.49711 | -6.60 | 1984.60 |
4714 | 2009.11.09 10:05 | s/l | 2325 | 0.10 | 1.49595 | 1.49595 | 1.49711 | -6.60 | 1978.00 |
4715 | 2009.11.09 10:05 | s/l | 2345 | 0.10 | 1.49595 | 1.49595 | 1.49711 | -6.60 | 1971.40 |
4716 | 2009.11.09 10:05 | s/l | 2374 | 0.10 | 1.49596 | 1.49596 | 1.49712 | -6.60 | 1964.80 |
4717 | 2009.11.09 10:05 | s/l | 2319 | 0.10 | 1.49593 | 1.49593 | 1.49709 | -6.60 | 1958.20 |
4718 | 2009.11.09 10:05 | s/l | 2324 | 0.10 | 1.49594 | 1.49594 | 1.49710 | -6.60 | 1951.60 |
4719 | 2009.11.09 10:05 | s/l | 2313 | 0.10 | 1.49591 | 1.49591 | 1.49707 | -6.60 | 1945.00 |
4720 | 2009.11.09 10:05 | s/l | 2317 | 0.10 | 1.49591 | 1.49591 | 1.49707 | -6.60 | 1938.40 |
4721 | 2009.11.09 10:05 | s/l | 2318 | 0.10 | 1.49592 | 1.49592 | 1.49708 | -6.60 | 1931.80 |
4722 | 2009.11.09 10:05 | s/l | 2320 | 0.10 | 1.49592 | 1.49592 | 1.49708 | -6.60 | 1925.20 |
4723 | 2009.11.09 10:05 | s/l | 2321 | 0.10 | 1.49591 | 1.49591 | 1.49707 | -6.60 | 1918.60 |
4724 | 2009.11.09 10:05 | s/l | 2323 | 0.10 | 1.49592 | 1.49592 | 1.49708 | -6.60 | 1912.00 |
4725 | 2009.11.09 10:05 | buy | 2387 | 0.10 | 1.49607 | 1.49541 | 1.49657 | ||
4726 | 2009.11.09 10:05 | s/l | 2315 | 0.10 | 1.49588 | 1.49588 | 1.49704 | -6.60 | 1905.40 |
4727 | 2009.11.09 10:05 | s/l | 2316 | 0.10 | 1.49589 | 1.49589 | 1.49705 | -6.60 | 1898.80 |
4728 | 2009.11.09 10:05 | s/l | 2322 | 0.10 | 1.49590 | 1.49590 | 1.49706 | -6.60 | 1892.20 |
4729 | 2009.11.09 10:05 | s/l | 2344 | 0.10 | 1.49589 | 1.49589 | 1.49705 | -6.60 | 1885.60 |
4730 | 2009.11.09 10:05 | s/l | 2371 | 0.10 | 1.49589 | 1.49589 | 1.49705 | -6.60 | 1879.00 |
4731 | 2009.11.09 10:05 | buy | 2388 | 0.10 | 1.49604 | 1.49538 | 1.49654 | ||
4732 | 2009.11.09 10:05 | s/l | 2314 | 0.10 | 1.49587 | 1.49587 | 1.49703 | -6.60 | 1872.40 |
4733 | 2009.11.09 10:05 | s/l | 2343 | 0.10 | 1.49586 | 1.49586 | 1.49702 | -6.60 | 1865.80 |
4734 | 2009.11.09 10:05 | buy | 2389 | 0.10 | 1.49602 | 1.49536 | 1.49652 | ||
4735 | 2009.11.09 10:05 | buy | 2390 | 0.10 | 1.49603 | 1.49537 | 1.49653 | ||
4736 | 2009.11.09 10:05 | buy | 2391 | 0.10 | 1.49604 | 1.49538 | 1.49654 | ||
4737 | 2009.11.09 10:05 | buy | 2392 | 0.10 | 1.49605 | 1.49539 | 1.49655 | ||
4738 | 2009.11.09 10:05 | buy | 2393 | 0.10 | 1.49606 | 1.49540 | 1.49656 | ||
4739 | 2009.11.09 10:05 | buy | 2394 | 0.10 | 1.49607 | 1.49541 | 1.49657 | ||
4740 | 2009.11.09 10:05 | buy | 2395 | 0.10 | 1.49608 | 1.49542 | 1.49658 | ||
4741 | 2009.11.09 10:05 | buy | 2396 | 0.10 | 1.49607 | 1.49541 | 1.49657 | ||
4742 | 2009.11.09 10:05 | buy | 2397 | 0.10 | 1.49608 | 1.49542 | 1.49658 | ||
4743 | 2009.11.09 10:05 | buy | 2398 | 0.10 | 1.49606 | 1.49540 | 1.49656 | ||
4744 | 2009.11.09 10:05 | buy | 2399 | 0.10 | 1.49610 | 1.49544 | 1.49660 | ||
4745 | 2009.11.09 10:05 | buy | 2400 | 0.10 | 1.49624 | 1.49558 | 1.49674 | ||
4746 | 2009.11.09 10:06 | buy | 2401 | 0.10 | 1.49623 | 1.49557 | 1.49673 | ||
4747 | 2009.11.09 10:08 | s/l | 2342 | 0.10 | 1.49583 | 1.49583 | 1.49699 | -6.60 | 1859.20 |
4748 | 2009.11.09 10:08 | s/l | 2370 | 0.10 | 1.49584 | 1.49584 | 1.49700 | -6.60 | 1852.60 |
4749 | 2009.11.09 10:08 | s/l | 2341 | 0.10 | 1.49580 | 1.49580 | 1.49696 | -6.60 | 1846.00 |
4750 | 2009.11.09 10:08 | s/l | 2364 | 0.10 | 1.49579 | 1.49579 | 1.49695 | -6.60 | 1839.40 |
4751 | 2009.11.09 10:08 | s/l | 2369 | 0.10 | 1.49581 | 1.49581 | 1.49697 | -6.60 | 1832.80 |
4752 | 2009.11.09 10:08 | s/l | 2386 | 0.10 | 1.49580 | 1.49580 | 1.49696 | -6.60 | 1826.20 |
4753 | 2009.11.09 10:08 | s/l | 2339 | 0.10 | 1.49578 | 1.49578 | 1.49694 | -6.60 | 1819.60 |
4754 | 2009.11.09 10:08 | s/l | 2340 | 0.10 | 1.49577 | 1.49577 | 1.49693 | -6.60 | 1813.00 |
4755 | 2009.11.09 10:08 | s/l | 2363 | 0.10 | 1.49576 | 1.49576 | 1.49692 | -6.60 | 1806.40 |
4756 | 2009.11.09 10:08 | s/l | 2365 | 0.10 | 1.49578 | 1.49578 | 1.49694 | -6.60 | 1799.80 |
4757 | 2009.11.09 10:08 | s/l | 2368 | 0.10 | 1.49576 | 1.49576 | 1.49692 | -6.60 | 1793.20 |
4758 | 2009.11.09 10:08 | buy | 2402 | 0.10 | 1.49592 | 1.49526 | 1.49642 | ||
4759 | 2009.11.09 10:08 | s/l | 2346 | 0.10 | 1.49573 | 1.49573 | 1.49689 | -6.60 | 1786.60 |
4760 | 2009.11.09 10:08 | s/l | 2349 | 0.10 | 1.49572 | 1.49572 | 1.49688 | -6.60 | 1780.00 |
4761 | 2009.11.09 10:08 | s/l | 2351 | 0.10 | 1.49573 | 1.49573 | 1.49689 | -6.60 | 1773.40 |
4762 | 2009.11.09 10:08 | s/l | 2360 | 0.10 | 1.49574 | 1.49574 | 1.49690 | -6.60 | 1766.80 |
4763 | 2009.11.09 10:08 | s/l | 2361 | 0.10 | 1.49573 | 1.49573 | 1.49689 | -6.60 | 1760.20 |
4764 | 2009.11.09 10:08 | s/l | 2362 | 0.10 | 1.49572 | 1.49572 | 1.49688 | -6.60 | 1753.60 |
4765 | 2009.11.09 10:08 | s/l | 2367 | 0.10 | 1.49573 | 1.49573 | 1.49689 | -6.60 | 1747.00 |
4766 | 2009.11.09 10:08 | s/l | 2385 | 0.10 | 1.49575 | 1.49575 | 1.49691 | -6.60 | 1740.40 |
4767 | 2009.11.09 10:08 | buy | 2403 | 0.10 | 1.49588 | 1.49522 | 1.49638 | ||
4768 | 2009.11.09 10:08 | s/l | 2348 | 0.10 | 1.49570 | 1.49570 | 1.49686 | -6.60 | 1733.80 |
4769 | 2009.11.09 10:08 | s/l | 2350 | 0.10 | 1.49570 | 1.49570 | 1.49686 | -6.60 | 1727.20 |
4770 | 2009.11.09 10:08 | s/l | 2357 | 0.10 | 1.49569 | 1.49569 | 1.49685 | -6.60 | 1720.60 |
4771 | 2009.11.09 10:08 | s/l | 2359 | 0.10 | 1.49571 | 1.49571 | 1.49687 | -6.60 | 1714.00 |
4772 | 2009.11.09 10:08 | s/l | 2384 | 0.10 | 1.49570 | 1.49570 | 1.49686 | -6.60 | 1707.40 |
4773 | 2009.11.09 10:08 | buy | 2404 | 0.10 | 1.49585 | 1.49519 | 1.49635 | ||
4774 | 2009.11.09 10:08 | buy | 2405 | 0.10 | 1.49586 | 1.49520 | 1.49636 | ||
4775 | 2009.11.09 10:08 | buy | 2406 | 0.10 | 1.49588 | 1.49522 | 1.49638 | ||
4776 | 2009.11.09 10:08 | buy | 2407 | 0.10 | 1.49589 | 1.49523 | 1.49639 | ||
4777 | 2009.11.09 10:08 | buy | 2408 | 0.10 | 1.49591 | 1.49525 | 1.49641 | ||
4778 | 2009.11.09 10:08 | buy | 2409 | 0.10 | 1.49592 | 1.49526 | 1.49642 | ||
4779 | 2009.11.09 10:08 | buy | 2410 | 0.10 | 1.49591 | 1.49525 | 1.49641 | ||
4780 | 2009.11.09 10:08 | buy | 2411 | 0.10 | 1.49590 | 1.49524 | 1.49640 | ||
4781 | 2009.11.09 10:08 | buy | 2412 | 0.10 | 1.49589 | 1.49523 | 1.49639 | ||
4782 | 2009.11.09 10:08 | buy | 2413 | 0.10 | 1.49588 | 1.49522 | 1.49638 | ||
4783 | 2009.11.09 10:08 | buy | 2414 | 0.10 | 1.49590 | 1.49524 | 1.49640 | ||
4784 | 2009.11.09 10:08 | buy | 2415 | 0.10 | 1.49592 | 1.49526 | 1.49642 | ||
4785 | 2009.11.09 10:08 | buy | 2416 | 0.10 | 1.49595 | 1.49529 | 1.49645 | ||
4786 | 2009.11.09 10:08 | buy | 2417 | 0.10 | 1.49597 | 1.49531 | 1.49647 | ||
4787 | 2009.11.09 10:08 | buy | 2418 | 0.10 | 1.49592 | 1.49526 | 1.49642 | ||
4788 | 2009.11.09 10:09 | buy | 2419 | 0.10 | 1.49595 | 1.49529 | 1.49645 | ||
4789 | 2009.11.09 10:09 | buy | 2420 | 0.10 | 1.49602 | 1.49536 | 1.49652 | ||
4790 | 2009.11.09 10:09 | s/l | 2347 | 0.10 | 1.49568 | 1.49568 | 1.49684 | -6.60 | 1700.80 |
4791 | 2009.11.09 10:09 | s/l | 2358 | 0.10 | 1.49568 | 1.49568 | 1.49684 | -6.60 | 1694.20 |
4792 | 2009.11.09 10:10 | buy | 2421 | 0.10 | 1.49598 | 1.49532 | 1.49648 | ||
4793 | 2009.11.09 10:12 | s/l | 2366 | 0.10 | 1.49566 | 1.49566 | 1.49682 | -6.60 | 1687.60 |
4794 | 2009.11.09 10:12 | s/l | 2352 | 0.10 | 1.49563 | 1.49563 | 1.49679 | -6.60 | 1681.00 |
4795 | 2009.11.09 10:12 | s/l | 2353 | 0.10 | 1.49564 | 1.49564 | 1.49680 | -6.60 | 1674.40 |
4796 | 2009.11.09 10:12 | s/l | 2354 | 0.10 | 1.49563 | 1.49563 | 1.49679 | -6.60 | 1667.80 |
4797 | 2009.11.09 10:12 | s/l | 2356 | 0.10 | 1.49565 | 1.49565 | 1.49681 | -6.60 | 1661.20 |
4798 | 2009.11.09 10:12 | s/l | 2383 | 0.10 | 1.49564 | 1.49564 | 1.49680 | -6.60 | 1654.60 |
4799 | 2009.11.09 10:12 | buy | 2422 | 0.10 | 1.49579 | 1.49513 | 1.49629 | ||
4800 | 2009.11.09 10:12 | s/l | 2355 | 0.10 | 1.49561 | 1.49561 | 1.49677 | -6.60 | 1648.00 |
4801 | 2009.11.09 10:12 | s/l | 2382 | 0.10 | 1.49561 | 1.49561 | 1.49677 | -6.60 | 1641.40 |
4802 | 2009.11.09 10:12 | buy | 2423 | 0.10 | 1.49577 | 1.49511 | 1.49627 | ||
4803 | 2009.11.09 10:12 | buy | 2424 | 0.10 | 1.49578 | 1.49512 | 1.49628 | ||
4804 | 2009.11.09 10:12 | buy | 2425 | 0.10 | 1.49579 | 1.49513 | 1.49629 | ||
4805 | 2009.11.09 10:12 | buy | 2426 | 0.10 | 1.49580 | 1.49514 | 1.49630 | ||
4806 | 2009.11.09 10:12 | s/l | 2400 | 0.10 | 1.49558 | 1.49558 | 1.49674 | -6.60 | 1634.80 |
4807 | 2009.11.09 10:12 | s/l | 2401 | 0.10 | 1.49557 | 1.49557 | 1.49673 | -6.60 | 1628.20 |
4808 | 2009.11.09 10:12 | s/l | 2381 | 0.10 | 1.49554 | 1.49554 | 1.49670 | -6.60 | 1621.60 |
4809 | 2009.11.09 10:12 | buy | 2427 | 0.10 | 1.49569 | 1.49503 | 1.49619 | ||
4810 | 2009.11.09 10:12 | s/l | 2377 | 0.10 | 1.49550 | 1.49550 | 1.49666 | -6.60 | 1615.00 |
4811 | 2009.11.09 10:12 | s/l | 2378 | 0.10 | 1.49551 | 1.49551 | 1.49667 | -6.60 | 1608.40 |
4812 | 2009.11.09 10:12 | s/l | 2379 | 0.10 | 1.49552 | 1.49552 | 1.49668 | -6.60 | 1601.80 |
4813 | 2009.11.09 10:12 | s/l | 2380 | 0.10 | 1.49551 | 1.49551 | 1.49667 | -6.60 | 1595.20 |
4814 | 2009.11.09 10:12 | buy | 2428 | 0.10 | 1.49566 | 1.49500 | 1.49616 | ||
4815 | 2009.11.09 10:12 | s/l | 2375 | 0.10 | 1.49548 | 1.49548 | 1.49664 | -6.60 | 1588.60 |
4816 | 2009.11.09 10:12 | s/l | 2376 | 0.10 | 1.49549 | 1.49549 | 1.49665 | -6.60 | 1582.00 |
4817 | 2009.11.09 10:12 | buy | 2429 | 0.10 | 1.49563 | 1.49497 | 1.49613 | ||
4818 | 2009.11.09 10:13 | buy | 2430 | 0.10 | 1.49565 | 1.49499 | 1.49615 | ||
4819 | 2009.11.09 10:13 | buy | 2431 | 0.10 | 1.49568 | 1.49502 | 1.49618 | ||
4820 | 2009.11.09 10:13 | buy | 2432 | 0.10 | 1.49572 | 1.49506 | 1.49622 | ||
4821 | 2009.11.09 10:13 | buy | 2433 | 0.10 | 1.49575 | 1.49509 | 1.49625 | ||
4822 | 2009.11.09 10:13 | buy | 2434 | 0.10 | 1.49578 | 1.49512 | 1.49628 | ||
4823 | 2009.11.09 10:13 | buy | 2435 | 0.10 | 1.49585 | 1.49519 | 1.49635 | ||
4824 | 2009.11.09 10:13 | buy | 2436 | 0.10 | 1.49591 | 1.49525 | 1.49641 | ||
4825 | 2009.11.09 10:18 | buy | 2437 | 0.10 | 1.49601 | 1.49535 | 1.49651 | ||
4826 | 2009.11.09 10:18 | buy | 2438 | 0.10 | 1.49607 | 1.49541 | 1.49657 | ||
4827 | 2009.11.09 10:18 | buy | 2439 | 0.10 | 1.49610 | 1.49544 | 1.49660 | ||
4828 | 2009.11.09 10:18 | buy | 2440 | 0.10 | 1.49619 | 1.49553 | 1.49669 | ||
4829 | 2009.11.09 10:18 | buy | 2441 | 0.10 | 1.49623 | 1.49557 | 1.49673 | ||
4830 | 2009.11.09 10:19 | t/p | 2429 | 0.10 | 1.49613 | 1.49497 | 1.49613 | 5.00 | 1587.00 |
4831 | 2009.11.09 10:19 | buy | 2442 | 0.10 | 1.49629 | 1.49563 | 1.49679 | ||
4832 | 2009.11.09 10:19 | buy | 2443 | 0.10 | 1.49630 | 1.49564 | 1.49680 | ||
4833 | 2009.11.09 10:19 | t/p | 2430 | 0.10 | 1.49615 | 1.49499 | 1.49615 | 5.00 | 1592.00 |
4834 | 2009.11.09 10:19 | buy | 2444 | 0.10 | 1.49631 | 1.49565 | 1.49681 | ||
4835 | 2009.11.09 10:19 | t/p | 2428 | 0.10 | 1.49616 | 1.49500 | 1.49616 | 5.00 | 1597.00 |
4836 | 2009.11.09 10:19 | buy | 2445 | 0.10 | 1.49633 | 1.49567 | 1.49683 | ||
4837 | 2009.11.09 10:28 | t/p | 2431 | 0.10 | 1.49618 | 1.49502 | 1.49618 | 5.00 | 1602.00 |
4838 | 2009.11.09 10:28 | buy | 2446 | 0.10 | 1.49634 | 1.49568 | 1.49684 | ||
4839 | 2009.11.09 10:28 | t/p | 2427 | 0.10 | 1.49619 | 1.49503 | 1.49619 | 5.00 | 1607.00 |
4840 | 2009.11.09 10:28 | buy | 2447 | 0.10 | 1.49635 | 1.49569 | 1.49685 | ||
4841 | 2009.11.09 10:28 | buy | 2448 | 0.10 | 1.49637 | 1.49571 | 1.49687 | ||
4842 | 2009.11.09 10:28 | t/p | 2432 | 0.10 | 1.49622 | 1.49506 | 1.49622 | 5.00 | 1612.00 |
4843 | 2009.11.09 10:28 | buy | 2449 | 0.10 | 1.49638 | 1.49572 | 1.49688 | ||
4844 | 2009.11.09 10:28 | t/p | 2423 | 0.10 | 1.49627 | 1.49511 | 1.49627 | 5.00 | 1617.00 |
4845 | 2009.11.09 10:28 | t/p | 2424 | 0.10 | 1.49628 | 1.49512 | 1.49628 | 5.00 | 1622.00 |
4846 | 2009.11.09 10:28 | t/p | 2433 | 0.10 | 1.49625 | 1.49509 | 1.49625 | 5.00 | 1627.00 |
4847 | 2009.11.09 10:28 | t/p | 2434 | 0.10 | 1.49628 | 1.49512 | 1.49628 | 5.00 | 1632.00 |
4848 | 2009.11.09 10:28 | buy | 2450 | 0.10 | 1.49644 | 1.49578 | 1.49694 | ||
4849 | 2009.11.09 10:28 | t/p | 2422 | 0.10 | 1.49629 | 1.49513 | 1.49629 | 5.00 | 1637.00 |
4850 | 2009.11.09 10:28 | t/p | 2425 | 0.10 | 1.49629 | 1.49513 | 1.49629 | 5.00 | 1642.00 |
4851 | 2009.11.09 10:28 | t/p | 2426 | 0.10 | 1.49630 | 1.49514 | 1.49630 | 5.00 | 1647.00 |
4852 | 2009.11.09 10:28 | buy | 2451 | 0.10 | 1.49649 | 1.49583 | 1.49699 | ||
4853 | 2009.11.09 10:28 | t/p | 2403 | 0.10 | 1.49638 | 1.49522 | 1.49638 | 5.00 | 1652.00 |
4854 | 2009.11.09 10:28 | t/p | 2404 | 0.10 | 1.49635 | 1.49519 | 1.49635 | 5.00 | 1657.00 |
4855 | 2009.11.09 10:28 | t/p | 2405 | 0.10 | 1.49636 | 1.49520 | 1.49636 | 5.00 | 1662.00 |
4856 | 2009.11.09 10:28 | t/p | 2406 | 0.10 | 1.49638 | 1.49522 | 1.49638 | 5.00 | 1667.00 |
4857 | 2009.11.09 10:28 | t/p | 2407 | 0.10 | 1.49639 | 1.49523 | 1.49639 | 5.00 | 1672.00 |
4858 | 2009.11.09 10:28 | t/p | 2412 | 0.10 | 1.49639 | 1.49523 | 1.49639 | 5.00 | 1677.00 |
4859 | 2009.11.09 10:28 | t/p | 2413 | 0.10 | 1.49638 | 1.49522 | 1.49638 | 5.00 | 1682.00 |
4860 | 2009.11.09 10:28 | t/p | 2435 | 0.10 | 1.49635 | 1.49519 | 1.49635 | 5.00 | 1687.00 |
4861 | 2009.11.09 10:28 | buy | 2452 | 0.10 | 1.49655 | 1.49589 | 1.49705 | ||
4862 | 2009.11.09 10:28 | t/p | 2402 | 0.10 | 1.49642 | 1.49526 | 1.49642 | 5.00 | 1692.00 |
4863 | 2009.11.09 10:28 | t/p | 2408 | 0.10 | 1.49641 | 1.49525 | 1.49641 | 5.00 | 1697.00 |
4864 | 2009.11.09 10:28 | t/p | 2409 | 0.10 | 1.49642 | 1.49526 | 1.49642 | 5.00 | 1702.00 |
4865 | 2009.11.09 10:28 | t/p | 2410 | 0.10 | 1.49641 | 1.49525 | 1.49641 | 5.00 | 1707.00 |
4866 | 2009.11.09 10:28 | t/p | 2411 | 0.10 | 1.49640 | 1.49524 | 1.49640 | 5.00 | 1712.00 |
4867 | 2009.11.09 10:28 | t/p | 2414 | 0.10 | 1.49640 | 1.49524 | 1.49640 | 5.00 | 1717.00 |
4868 | 2009.11.09 10:28 | t/p | 2415 | 0.10 | 1.49642 | 1.49526 | 1.49642 | 5.00 | 1722.00 |
4869 | 2009.11.09 10:28 | t/p | 2416 | 0.10 | 1.49645 | 1.49529 | 1.49645 | 5.00 | 1727.00 |
4870 | 2009.11.09 10:28 | t/p | 2418 | 0.10 | 1.49642 | 1.49526 | 1.49642 | 5.00 | 1732.00 |
4871 | 2009.11.09 10:28 | t/p | 2419 | 0.10 | 1.49645 | 1.49529 | 1.49645 | 5.00 | 1737.00 |
4872 | 2009.11.09 10:28 | t/p | 2436 | 0.10 | 1.49641 | 1.49525 | 1.49641 | 5.00 | 1742.00 |
4873 | 2009.11.09 10:28 | buy | 2453 | 0.10 | 1.49661 | 1.49595 | 1.49711 | ||
4874 | 2009.11.09 10:28 | buy | 2454 | 0.10 | 1.49660 | 1.49594 | 1.49710 | ||
4875 | 2009.11.09 10:28 | buy | 2455 | 0.10 | 1.49659 | 1.49593 | 1.49709 | ||
4876 | 2009.11.09 10:28 | buy | 2456 | 0.10 | 1.49658 | 1.49592 | 1.49708 | ||
4877 | 2009.11.09 10:28 | buy | 2457 | 0.10 | 1.49656 | 1.49590 | 1.49706 | ||
4878 | 2009.11.09 10:28 | buy | 2458 | 0.10 | 1.49655 | 1.49589 | 1.49705 | ||
4879 | 2009.11.09 10:28 | buy | 2459 | 0.10 | 1.49654 | 1.49588 | 1.49704 | ||
4880 | 2009.11.09 10:28 | buy | 2460 | 0.10 | 1.49659 | 1.49593 | 1.49709 | ||
4881 | 2009.11.09 10:28 | t/p | 2417 | 0.10 | 1.49647 | 1.49531 | 1.49647 | 5.00 | 1747.00 |
4882 | 2009.11.09 10:28 | buy | 2461 | 0.10 | 1.49663 | 1.49597 | 1.49713 | ||
4883 | 2009.11.09 10:28 | t/p | 2389 | 0.10 | 1.49652 | 1.49536 | 1.49652 | 5.00 | 1752.00 |
4884 | 2009.11.09 10:28 | t/p | 2420 | 0.10 | 1.49652 | 1.49536 | 1.49652 | 5.00 | 1757.00 |
4885 | 2009.11.09 10:28 | t/p | 2421 | 0.10 | 1.49648 | 1.49532 | 1.49648 | 5.00 | 1762.00 |
4886 | 2009.11.09 10:28 | t/p | 2437 | 0.10 | 1.49651 | 1.49535 | 1.49651 | 5.00 | 1767.00 |
4887 | 2009.11.09 10:28 | buy | 2462 | 0.10 | 1.49668 | 1.49602 | 1.49718 | ||
4888 | 2009.11.09 10:28 | t/p | 2387 | 0.10 | 1.49657 | 1.49541 | 1.49657 | 5.00 | 1772.00 |
4889 | 2009.11.09 10:28 | t/p | 2388 | 0.10 | 1.49654 | 1.49538 | 1.49654 | 5.00 | 1777.00 |
4890 | 2009.11.09 10:28 | t/p | 2390 | 0.10 | 1.49653 | 1.49537 | 1.49653 | 5.00 | 1782.00 |
4891 | 2009.11.09 10:28 | t/p | 2391 | 0.10 | 1.49654 | 1.49538 | 1.49654 | 5.00 | 1787.00 |
4892 | 2009.11.09 10:28 | t/p | 2392 | 0.10 | 1.49655 | 1.49539 | 1.49655 | 5.00 | 1792.00 |
4893 | 2009.11.09 10:28 | t/p | 2393 | 0.10 | 1.49656 | 1.49540 | 1.49656 | 5.00 | 1797.00 |
4894 | 2009.11.09 10:28 | t/p | 2394 | 0.10 | 1.49657 | 1.49541 | 1.49657 | 5.00 | 1802.00 |
4895 | 2009.11.09 10:28 | t/p | 2396 | 0.10 | 1.49657 | 1.49541 | 1.49657 | 5.00 | 1807.00 |
4896 | 2009.11.09 10:28 | t/p | 2398 | 0.10 | 1.49656 | 1.49540 | 1.49656 | 5.00 | 1812.00 |
4897 | 2009.11.09 10:28 | t/p | 2438 | 0.10 | 1.49657 | 1.49541 | 1.49657 | 5.00 | 1817.00 |
4898 | 2009.11.09 10:28 | buy | 2463 | 0.10 | 1.49673 | 1.49607 | 1.49723 | ||
4899 | 2009.11.09 10:28 | t/p | 2395 | 0.10 | 1.49658 | 1.49542 | 1.49658 | 5.00 | 1822.00 |
4900 | 2009.11.09 10:28 | t/p | 2397 | 0.10 | 1.49658 | 1.49542 | 1.49658 | 5.00 | 1827.00 |
4901 | 2009.11.09 10:28 | t/p | 2399 | 0.10 | 1.49660 | 1.49544 | 1.49660 | 5.00 | 1832.00 |
4902 | 2009.11.09 10:28 | t/p | 2439 | 0.10 | 1.49660 | 1.49544 | 1.49660 | 5.00 | 1837.00 |
4903 | 2009.11.09 10:28 | buy | 2464 | 0.10 | 1.49677 | 1.49611 | 1.49727 | ||
4904 | 2009.11.09 10:28 | buy | 2465 | 0.10 | 1.49682 | 1.49616 | 1.49732 | ||
4905 | 2009.11.09 10:28 | buy | 2466 | 0.10 | 1.49681 | 1.49615 | 1.49731 | ||
4906 | 2009.11.09 10:28 | buy | 2467 | 0.10 | 1.49680 | 1.49614 | 1.49730 | ||
4907 | 2009.11.09 10:28 | buy | 2468 | 0.10 | 1.49679 | 1.49613 | 1.49729 | ||
4908 | 2009.11.09 10:28 | buy | 2469 | 0.10 | 1.49677 | 1.49611 | 1.49727 | ||
4909 | 2009.11.09 10:28 | buy | 2470 | 0.10 | 1.49676 | 1.49610 | 1.49726 | ||
4910 | 2009.11.09 10:28 | buy | 2471 | 0.10 | 1.49675 | 1.49609 | 1.49725 | ||
4911 | 2009.11.09 10:28 | buy | 2472 | 0.10 | 1.49680 | 1.49614 | 1.49730 | ||
4912 | 2009.11.09 10:28 | buy | 2473 | 0.10 | 1.49684 | 1.49618 | 1.49734 | ||
4913 | 2009.11.09 10:28 | t/p | 2440 | 0.10 | 1.49669 | 1.49553 | 1.49669 | 5.00 | 1842.00 |
4914 | 2009.11.09 10:28 | t/p | 2441 | 0.10 | 1.49673 | 1.49557 | 1.49673 | 5.00 | 1847.00 |
4915 | 2009.11.09 10:28 | buy | 2474 | 0.10 | 1.49689 | 1.49623 | 1.49739 | ||
4916 | 2009.11.09 10:28 | buy | 2475 | 0.10 | 1.49694 | 1.49628 | 1.49744 | ||
4917 | 2009.11.09 10:28 | t/p | 2442 | 0.10 | 1.49679 | 1.49563 | 1.49679 | 5.00 | 1852.00 |
4918 | 2009.11.09 10:28 | t/p | 2443 | 0.10 | 1.49680 | 1.49564 | 1.49680 | 5.00 | 1857.00 |
4919 | 2009.11.09 10:28 | t/p | 2444 | 0.10 | 1.49681 | 1.49565 | 1.49681 | 5.00 | 1862.00 |
4920 | 2009.11.09 10:28 | buy | 2476 | 0.10 | 1.49698 | 1.49632 | 1.49748 | ||
4921 | 2009.11.09 10:28 | t/p | 2445 | 0.10 | 1.49683 | 1.49567 | 1.49683 | 5.00 | 1867.00 |
4922 | 2009.11.09 10:28 | t/p | 2446 | 0.10 | 1.49684 | 1.49568 | 1.49684 | 5.00 | 1872.00 |
4923 | 2009.11.09 10:28 | t/p | 2447 | 0.10 | 1.49685 | 1.49569 | 1.49685 | 5.00 | 1877.00 |
4924 | 2009.11.09 10:28 | t/p | 2448 | 0.10 | 1.49687 | 1.49571 | 1.49687 | 5.00 | 1882.00 |
4925 | 2009.11.09 10:28 | buy | 2477 | 0.10 | 1.49703 | 1.49637 | 1.49753 | ||
4926 | 2009.11.09 10:28 | buy | 2478 | 0.10 | 1.49701 | 1.49635 | 1.49751 | ||
4927 | 2009.11.09 10:28 | buy | 2479 | 0.10 | 1.49698 | 1.49632 | 1.49748 | ||
4928 | 2009.11.09 10:28 | buy | 2480 | 0.10 | 1.49696 | 1.49630 | 1.49746 | ||
4929 | 2009.11.09 10:28 | buy | 2481 | 0.10 | 1.49694 | 1.49628 | 1.49744 | ||
4930 | 2009.11.09 10:28 | buy | 2482 | 0.10 | 1.49691 | 1.49625 | 1.49741 | ||
4931 | 2009.11.09 10:28 | buy | 2483 | 0.10 | 1.49689 | 1.49623 | 1.49739 | ||
4932 | 2009.11.09 10:28 | buy | 2484 | 0.10 | 1.49690 | 1.49624 | 1.49740 | ||
4933 | 2009.11.09 10:28 | buy | 2485 | 0.10 | 1.49691 | 1.49625 | 1.49741 | ||
4934 | 2009.11.09 10:28 | buy | 2486 | 0.10 | 1.49693 | 1.49627 | 1.49743 | ||
4935 | 2009.11.09 10:28 | buy | 2487 | 0.10 | 1.49694 | 1.49628 | 1.49744 | ||
4936 | 2009.11.09 10:28 | buy | 2488 | 0.10 | 1.49695 | 1.49629 | 1.49745 | ||
4937 | 2009.11.09 10:28 | buy | 2489 | 0.10 | 1.49696 | 1.49630 | 1.49746 | ||
4938 | 2009.11.09 10:28 | buy | 2490 | 0.10 | 1.49693 | 1.49627 | 1.49743 | ||
4939 | 2009.11.09 10:28 | buy | 2491 | 0.10 | 1.49689 | 1.49623 | 1.49739 | ||
4940 | 2009.11.09 10:28 | buy | 2492 | 0.10 | 1.49686 | 1.49620 | 1.49736 | ||
4941 | 2009.11.09 10:28 | buy | 2493 | 0.10 | 1.49682 | 1.49616 | 1.49732 | ||
4942 | 2009.11.09 10:28 | buy | 2494 | 0.10 | 1.49679 | 1.49613 | 1.49729 | ||
4943 | 2009.11.09 10:28 | buy | 2495 | 0.10 | 1.49695 | 1.49629 | 1.49745 | ||
4944 | 2009.11.09 10:29 | buy | 2496 | 0.10 | 1.49698 | 1.49632 | 1.49748 | ||
4945 | 2009.11.09 10:29 | buy | 2497 | 0.10 | 1.49695 | 1.49629 | 1.49745 | ||
4946 | 2009.11.09 10:29 | buy | 2498 | 0.10 | 1.49693 | 1.49627 | 1.49743 | ||
4947 | 2009.11.09 10:29 | buy | 2499 | 0.10 | 1.49690 | 1.49624 | 1.49740 | ||
4948 | 2009.11.09 10:29 | buy | 2500 | 0.10 | 1.49687 | 1.49621 | 1.49737 | ||
4949 | 2009.11.09 10:29 | buy | 2501 | 0.10 | 1.49688 | 1.49622 | 1.49738 | ||
4950 | 2009.11.09 10:29 | buy | 2502 | 0.10 | 1.49689 | 1.49623 | 1.49739 | ||
4951 | 2009.11.09 10:29 | buy | 2503 | 0.10 | 1.49690 | 1.49624 | 1.49740 | ||
4952 | 2009.11.09 10:29 | buy | 2504 | 0.10 | 1.49689 | 1.49623 | 1.49739 | ||
4953 | 2009.11.09 10:29 | buy | 2505 | 0.10 | 1.49687 | 1.49621 | 1.49737 | ||
4954 | 2009.11.09 10:29 | buy | 2506 | 0.10 | 1.49686 | 1.49620 | 1.49736 | ||
4955 | 2009.11.09 10:29 | buy | 2507 | 0.10 | 1.49690 | 1.49624 | 1.49740 | ||
4956 | 2009.11.09 10:29 | buy | 2508 | 0.10 | 1.49696 | 1.49630 | 1.49746 | ||
4957 | 2009.11.09 10:29 | buy | 2509 | 0.10 | 1.49700 | 1.49634 | 1.49750 | ||
4958 | 2009.11.09 10:29 | t/p | 2449 | 0.10 | 1.49688 | 1.49572 | 1.49688 | 5.00 | 1887.00 |
4959 | 2009.11.09 10:29 | buy | 2510 | 0.10 | 1.49705 | 1.49639 | 1.49755 | ||
4960 | 2009.11.09 10:29 | buy | 2511 | 0.10 | 1.49707 | 1.49641 | 1.49757 | ||
4961 | 2009.11.09 10:29 | t/p | 2450 | 0.10 | 1.49694 | 1.49578 | 1.49694 | 5.00 | 1892.00 |
4962 | 2009.11.09 10:29 | buy | 2512 | 0.10 | 1.49711 | 1.49645 | 1.49761 | ||
4963 | 2009.11.09 10:29 | buy | 2513 | 0.10 | 1.49714 | 1.49648 | 1.49764 | ||
4964 | 2009.11.09 10:29 | t/p | 2451 | 0.10 | 1.49699 | 1.49583 | 1.49699 | 5.00 | 1897.00 |
4965 | 2009.11.09 10:29 | buy | 2514 | 0.10 | 1.49716 | 1.49650 | 1.49766 | ||
4966 | 2009.11.09 10:30 | t/p | 2452 | 0.10 | 1.49705 | 1.49589 | 1.49705 | 5.00 | 1902.00 |
4967 | 2009.11.09 10:30 | t/p | 2457 | 0.10 | 1.49706 | 1.49590 | 1.49706 | 5.00 | 1907.00 |
4968 | 2009.11.09 10:30 | t/p | 2458 | 0.10 | 1.49705 | 1.49589 | 1.49705 | 5.00 | 1912.00 |
4969 | 2009.11.09 10:30 | t/p | 2459 | 0.10 | 1.49704 | 1.49588 | 1.49704 | 5.00 | 1917.00 |
4970 | 2009.11.09 10:31 | s/l | 2514 | 0.10 | 1.49650 | 1.49650 | 1.49766 | -6.60 | 1910.40 |
4971 | 2009.11.09 10:31 | s/l | 2513 | 0.10 | 1.49648 | 1.49648 | 1.49764 | -6.60 | 1903.80 |
4972 | 2009.11.09 10:32 | s/l | 2512 | 0.10 | 1.49645 | 1.49645 | 1.49761 | -6.60 | 1897.20 |
4973 | 2009.11.09 10:32 | s/l | 2477 | 0.10 | 1.49637 | 1.49637 | 1.49753 | -6.60 | 1890.60 |
4974 | 2009.11.09 10:32 | s/l | 2510 | 0.10 | 1.49639 | 1.49639 | 1.49755 | -6.60 | 1884.00 |
4975 | 2009.11.09 10:32 | s/l | 2511 | 0.10 | 1.49641 | 1.49641 | 1.49757 | -6.60 | 1877.40 |
4976 | 2009.11.09 10:32 | s/l | 2476 | 0.10 | 1.49632 | 1.49632 | 1.49748 | -6.60 | 1870.80 |
4977 | 2009.11.09 10:32 | s/l | 2478 | 0.10 | 1.49635 | 1.49635 | 1.49751 | -6.60 | 1864.20 |
4978 | 2009.11.09 10:32 | s/l | 2479 | 0.10 | 1.49632 | 1.49632 | 1.49748 | -6.60 | 1857.60 |
4979 | 2009.11.09 10:32 | s/l | 2496 | 0.10 | 1.49632 | 1.49632 | 1.49748 | -6.60 | 1851.00 |
4980 | 2009.11.09 10:32 | s/l | 2509 | 0.10 | 1.49634 | 1.49634 | 1.49750 | -6.60 | 1844.40 |
4981 | 2009.11.09 10:37 | s/l | 2480 | 0.10 | 1.49630 | 1.49630 | 1.49746 | -6.60 | 1837.80 |
4982 | 2009.11.09 10:37 | s/l | 2489 | 0.10 | 1.49630 | 1.49630 | 1.49746 | -6.60 | 1831.20 |
4983 | 2009.11.09 10:37 | s/l | 2508 | 0.10 | 1.49630 | 1.49630 | 1.49746 | -6.60 | 1824.60 |
4984 | 2009.11.09 10:37 | s/l | 2475 | 0.10 | 1.49628 | 1.49628 | 1.49744 | -6.60 | 1818.00 |
4985 | 2009.11.09 10:37 | s/l | 2481 | 0.10 | 1.49628 | 1.49628 | 1.49744 | -6.60 | 1811.40 |
4986 | 2009.11.09 10:37 | s/l | 2487 | 0.10 | 1.49628 | 1.49628 | 1.49744 | -6.60 | 1804.80 |
4987 | 2009.11.09 10:37 | s/l | 2488 | 0.10 | 1.49629 | 1.49629 | 1.49745 | -6.60 | 1798.20 |
4988 | 2009.11.09 10:37 | s/l | 2495 | 0.10 | 1.49629 | 1.49629 | 1.49745 | -6.60 | 1791.60 |
4989 | 2009.11.09 10:37 | s/l | 2497 | 0.10 | 1.49629 | 1.49629 | 1.49745 | -6.60 | 1785.00 |
4990 | 2009.11.09 10:37 | s/l | 2482 | 0.10 | 1.49625 | 1.49625 | 1.49741 | -6.60 | 1778.40 |
4991 | 2009.11.09 10:37 | s/l | 2485 | 0.10 | 1.49625 | 1.49625 | 1.49741 | -6.60 | 1771.80 |
4992 | 2009.11.09 10:37 | s/l | 2486 | 0.10 | 1.49627 | 1.49627 | 1.49743 | -6.60 | 1765.20 |
4993 | 2009.11.09 10:37 | s/l | 2490 | 0.10 | 1.49627 | 1.49627 | 1.49743 | -6.60 | 1758.60 |
4994 | 2009.11.09 10:37 | s/l | 2498 | 0.10 | 1.49627 | 1.49627 | 1.49743 | -6.60 | 1752.00 |
4995 | 2009.11.09 10:37 | s/l | 2474 | 0.10 | 1.49623 | 1.49623 | 1.49739 | -6.60 | 1745.40 |
4996 | 2009.11.09 10:37 | s/l | 2483 | 0.10 | 1.49623 | 1.49623 | 1.49739 | -6.60 | 1738.80 |
4997 | 2009.11.09 10:37 | s/l | 2484 | 0.10 | 1.49624 | 1.49624 | 1.49740 | -6.60 | 1732.20 |
4998 | 2009.11.09 10:37 | s/l | 2491 | 0.10 | 1.49623 | 1.49623 | 1.49739 | -6.60 | 1725.60 |
4999 | 2009.11.09 10:37 | s/l | 2499 | 0.10 | 1.49624 | 1.49624 | 1.49740 | -6.60 | 1719.00 |
5000 | 2009.11.09 10:37 | s/l | 2502 | 0.10 | 1.49623 | 1.49623 | 1.49739 | -6.60 | 1712.40 |
5001 | 2009.11.09 10:37 | s/l | 2503 | 0.10 | 1.49624 | 1.49624 | 1.49740 | -6.60 | 1705.80 |
5002 | 2009.11.09 10:37 | s/l | 2504 | 0.10 | 1.49623 | 1.49623 | 1.49739 | -6.60 | 1699.20 |
5003 | 2009.11.09 10:37 | s/l | 2507 | 0.10 | 1.49624 | 1.49624 | 1.49740 | -6.60 | 1692.60 |
5004 | 2009.11.09 10:37 | s/l | 2492 | 0.10 | 1.49620 | 1.49620 | 1.49736 | -6.60 | 1686.00 |
5005 | 2009.11.09 10:37 | s/l | 2500 | 0.10 | 1.49621 | 1.49621 | 1.49737 | -6.60 | 1679.40 |
5006 | 2009.11.09 10:37 | s/l | 2501 | 0.10 | 1.49622 | 1.49622 | 1.49738 | -6.60 | 1672.80 |
5007 | 2009.11.09 10:37 | s/l | 2505 | 0.10 | 1.49621 | 1.49621 | 1.49737 | -6.60 | 1666.20 |
5008 | 2009.11.09 10:37 | s/l | 2506 | 0.10 | 1.49620 | 1.49620 | 1.49736 | -6.60 | 1659.60 |
5009 | 2009.11.09 10:37 | s/l | 2473 | 0.10 | 1.49618 | 1.49618 | 1.49734 | -6.60 | 1653.00 |
5010 | 2009.11.09 10:38 | s/l | 2465 | 0.10 | 1.49616 | 1.49616 | 1.49732 | -6.60 | 1646.40 |
5011 | 2009.11.09 10:38 | s/l | 2466 | 0.10 | 1.49615 | 1.49615 | 1.49731 | -6.60 | 1639.80 |
5012 | 2009.11.09 10:38 | s/l | 2493 | 0.10 | 1.49616 | 1.49616 | 1.49732 | -6.60 | 1633.20 |
5013 | 2009.11.09 10:38 | s/l | 2467 | 0.10 | 1.49614 | 1.49614 | 1.49730 | -6.60 | 1626.60 |
5014 | 2009.11.09 10:38 | s/l | 2472 | 0.10 | 1.49614 | 1.49614 | 1.49730 | -6.60 | 1620.00 |
5015 | 2009.11.09 10:38 | s/l | 2468 | 0.10 | 1.49613 | 1.49613 | 1.49729 | -6.60 | 1613.40 |
5016 | 2009.11.09 10:38 | s/l | 2494 | 0.10 | 1.49613 | 1.49613 | 1.49729 | -6.60 | 1606.80 |
5017 | 2009.11.09 10:42 | t/p | 2454 | 0.10 | 1.49710 | 1.49594 | 1.49710 | 5.00 | 1611.80 |
5018 | 2009.11.09 10:42 | t/p | 2455 | 0.10 | 1.49709 | 1.49593 | 1.49709 | 5.00 | 1616.80 |
5019 | 2009.11.09 10:42 | t/p | 2456 | 0.10 | 1.49708 | 1.49592 | 1.49708 | 5.00 | 1621.80 |
5020 | 2009.11.09 10:42 | t/p | 2460 | 0.10 | 1.49709 | 1.49593 | 1.49709 | 5.00 | 1626.80 |
5021 | 2009.11.09 10:42 | t/p | 2453 | 0.10 | 1.49711 | 1.49595 | 1.49711 | 5.00 | 1631.80 |
5022 | 2009.11.09 10:42 | t/p | 2461 | 0.10 | 1.49713 | 1.49597 | 1.49713 | 5.00 | 1636.80 |
5023 | 2009.11.09 10:42 | t/p | 2462 | 0.10 | 1.49718 | 1.49602 | 1.49718 | 5.00 | 1641.80 |
5024 | 2009.11.09 10:42 | t/p | 2463 | 0.10 | 1.49723 | 1.49607 | 1.49723 | 5.00 | 1646.80 |
5025 | 2009.11.09 10:42 | t/p | 2464 | 0.10 | 1.49727 | 1.49611 | 1.49727 | 5.00 | 1651.80 |
5026 | 2009.11.09 10:42 | t/p | 2469 | 0.10 | 1.49727 | 1.49611 | 1.49727 | 5.00 | 1656.80 |
5027 | 2009.11.09 10:42 | t/p | 2470 | 0.10 | 1.49726 | 1.49610 | 1.49726 | 5.00 | 1661.80 |
5028 | 2009.11.09 10:42 | t/p | 2471 | 0.10 | 1.49725 | 1.49609 | 1.49725 | 5.00 | 1666.80 |
5029 | 2009.11.11 11:30 | buy | 2515 | 0.10 | 1.50250 | 1.50184 | 1.50300 | ||
5030 | 2009.11.11 11:30 | buy | 2516 | 0.10 | 1.50253 | 1.50187 | 1.50303 | ||
5031 | 2009.11.11 11:30 | buy | 2517 | 0.10 | 1.50256 | 1.50190 | 1.50306 | ||
5032 | 2009.11.11 11:30 | buy | 2518 | 0.10 | 1.50259 | 1.50193 | 1.50309 | ||
5033 | 2009.11.11 11:30 | buy | 2519 | 0.10 | 1.50262 | 1.50196 | 1.50312 | ||
5034 | 2009.11.11 11:30 | buy | 2520 | 0.10 | 1.50264 | 1.50198 | 1.50314 | ||
5035 | 2009.11.11 11:30 | buy | 2521 | 0.10 | 1.50267 | 1.50201 | 1.50317 | ||
5036 | 2009.11.11 11:30 | buy | 2522 | 0.10 | 1.50270 | 1.50204 | 1.50320 | ||
5037 | 2009.11.11 11:30 | buy | 2523 | 0.10 | 1.50273 | 1.50207 | 1.50323 | ||
5038 | 2009.11.11 11:30 | buy | 2524 | 0.10 | 1.50272 | 1.50206 | 1.50322 | ||
5039 | 2009.11.11 11:30 | buy | 2525 | 0.10 | 1.50273 | 1.50207 | 1.50323 | ||
5040 | 2009.11.11 11:30 | buy | 2526 | 0.10 | 1.50271 | 1.50205 | 1.50321 | ||
5041 | 2009.11.11 11:30 | buy | 2527 | 0.10 | 1.50272 | 1.50206 | 1.50322 | ||
5042 | 2009.11.11 11:30 | buy | 2528 | 0.10 | 1.50270 | 1.50204 | 1.50320 | ||
5043 | 2009.11.11 11:30 | buy | 2529 | 0.10 | 1.50271 | 1.50205 | 1.50321 | ||
5044 | 2009.11.11 11:30 | buy | 2530 | 0.10 | 1.50269 | 1.50203 | 1.50319 | ||
5045 | 2009.11.11 11:30 | buy | 2531 | 0.10 | 1.50270 | 1.50204 | 1.50320 | ||
5046 | 2009.11.11 11:30 | buy | 2532 | 0.10 | 1.50269 | 1.50203 | 1.50319 | ||
5047 | 2009.11.11 11:30 | buy | 2533 | 0.10 | 1.50271 | 1.50205 | 1.50321 | ||
5048 | 2009.11.11 11:30 | buy | 2534 | 0.10 | 1.50273 | 1.50207 | 1.50323 | ||
5049 | 2009.11.11 11:30 | buy | 2535 | 0.10 | 1.50275 | 1.50209 | 1.50325 | ||
5050 | 2009.11.11 11:30 | buy | 2536 | 0.10 | 1.50277 | 1.50211 | 1.50327 | ||
5051 | 2009.11.11 11:30 | buy | 2537 | 0.10 | 1.50279 | 1.50213 | 1.50329 | ||
5052 | 2009.11.11 11:30 | buy | 2538 | 0.10 | 1.50281 | 1.50215 | 1.50331 | ||
5053 | 2009.11.11 11:30 | buy | 2539 | 0.10 | 1.50283 | 1.50217 | 1.50333 | ||
5054 | 2009.11.11 11:30 | buy | 2540 | 0.10 | 1.50285 | 1.50219 | 1.50335 | ||
5055 | 2009.11.11 11:30 | buy | 2541 | 0.10 | 1.50287 | 1.50221 | 1.50337 | ||
5056 | 2009.11.11 11:30 | buy | 2542 | 0.10 | 1.50286 | 1.50220 | 1.50336 | ||
5057 | 2009.11.11 11:30 | buy | 2543 | 0.10 | 1.50285 | 1.50219 | 1.50335 | ||
5058 | 2009.11.11 11:30 | buy | 2544 | 0.10 | 1.50284 | 1.50218 | 1.50334 | ||
5059 | 2009.11.11 11:30 | buy | 2545 | 0.10 | 1.50283 | 1.50217 | 1.50333 | ||
5060 | 2009.11.11 11:30 | buy | 2546 | 0.10 | 1.50282 | 1.50216 | 1.50332 | ||
5061 | 2009.11.11 11:30 | buy | 2547 | 0.10 | 1.50284 | 1.50218 | 1.50334 | ||
5062 | 2009.11.11 11:30 | buy | 2548 | 0.10 | 1.50287 | 1.50221 | 1.50337 | ||
5063 | 2009.11.11 11:30 | buy | 2549 | 0.10 | 1.50289 | 1.50223 | 1.50339 | ||
5064 | 2009.11.11 11:30 | buy | 2550 | 0.10 | 1.50292 | 1.50226 | 1.50342 | ||
5065 | 2009.11.11 11:30 | buy | 2551 | 0.10 | 1.50294 | 1.50228 | 1.50344 | ||
5066 | 2009.11.11 11:30 | buy | 2552 | 0.10 | 1.50296 | 1.50230 | 1.50346 | ||
5067 | 2009.11.11 11:30 | buy | 2553 | 0.10 | 1.50299 | 1.50233 | 1.50349 | ||
5068 | 2009.11.11 11:30 | buy | 2554 | 0.10 | 1.50301 | 1.50235 | 1.50351 | ||
5069 | 2009.11.11 11:30 | buy | 2555 | 0.10 | 1.50300 | 1.50234 | 1.50350 | ||
5070 | 2009.11.11 11:30 | buy | 2556 | 0.10 | 1.50299 | 1.50233 | 1.50349 | ||
5071 | 2009.11.11 11:30 | buy | 2557 | 0.10 | 1.50298 | 1.50232 | 1.50348 | ||
5072 | 2009.11.11 11:30 | buy | 2558 | 0.10 | 1.50297 | 1.50231 | 1.50347 | ||
5073 | 2009.11.11 11:30 | buy | 2559 | 0.10 | 1.50296 | 1.50230 | 1.50346 | ||
5074 | 2009.11.11 11:30 | buy | 2560 | 0.10 | 1.50295 | 1.50229 | 1.50345 | ||
5075 | 2009.11.11 11:30 | buy | 2561 | 0.10 | 1.50294 | 1.50228 | 1.50344 | ||
5076 | 2009.11.11 11:30 | buy | 2562 | 0.10 | 1.50293 | 1.50227 | 1.50343 | ||
5077 | 2009.11.11 11:30 | buy | 2563 | 0.10 | 1.50292 | 1.50226 | 1.50342 | ||
5078 | 2009.11.11 11:30 | buy | 2564 | 0.10 | 1.50293 | 1.50227 | 1.50343 | ||
5079 | 2009.11.11 11:30 | buy | 2565 | 0.10 | 1.50292 | 1.50226 | 1.50342 | ||
5080 | 2009.11.11 11:30 | buy | 2566 | 0.10 | 1.50294 | 1.50228 | 1.50344 | ||
5081 | 2009.11.11 11:32 | s/l | 2553 | 0.10 | 1.50233 | 1.50233 | 1.50349 | -6.60 | 1660.20 |
5082 | 2009.11.11 11:32 | s/l | 2554 | 0.10 | 1.50235 | 1.50235 | 1.50351 | -6.60 | 1653.60 |
5083 | 2009.11.11 11:32 | s/l | 2555 | 0.10 | 1.50234 | 1.50234 | 1.50350 | -6.60 | 1647.00 |
5084 | 2009.11.11 11:32 | s/l | 2556 | 0.10 | 1.50233 | 1.50233 | 1.50349 | -6.60 | 1640.40 |
5085 | 2009.11.11 11:32 | s/l | 2557 | 0.10 | 1.50232 | 1.50232 | 1.50348 | -6.60 | 1633.80 |
5086 | 2009.11.11 11:32 | s/l | 2558 | 0.10 | 1.50231 | 1.50231 | 1.50347 | -6.60 | 1627.20 |
5087 | 2009.11.11 11:32 | s/l | 2552 | 0.10 | 1.50230 | 1.50230 | 1.50346 | -6.60 | 1620.60 |
5088 | 2009.11.11 11:32 | s/l | 2559 | 0.10 | 1.50230 | 1.50230 | 1.50346 | -6.60 | 1614.00 |
5089 | 2009.11.11 11:32 | s/l | 2560 | 0.10 | 1.50229 | 1.50229 | 1.50345 | -6.60 | 1607.40 |
5090 | 2009.11.11 11:32 | buy | 2567 | 0.10 | 1.50245 | 1.50179 | 1.50295 | ||
5091 | 2009.11.11 11:32 | s/l | 2551 | 0.10 | 1.50228 | 1.50228 | 1.50344 | -6.60 | 1600.80 |
5092 | 2009.11.11 11:32 | s/l | 2561 | 0.10 | 1.50228 | 1.50228 | 1.50344 | -6.60 | 1594.20 |
5093 | 2009.11.11 11:32 | s/l | 2566 | 0.10 | 1.50228 | 1.50228 | 1.50344 | -6.60 | 1587.60 |
5094 | 2009.11.11 11:32 | buy | 2568 | 0.10 | 1.50244 | 1.50178 | 1.50294 | ||
5095 | 2009.11.11 11:32 | s/l | 2562 | 0.10 | 1.50227 | 1.50227 | 1.50343 | -6.60 | 1581.00 |
5096 | 2009.11.11 11:32 | s/l | 2564 | 0.10 | 1.50227 | 1.50227 | 1.50343 | -6.60 | 1574.40 |
5097 | 2009.11.11 11:32 | buy | 2569 | 0.10 | 1.50243 | 1.50177 | 1.50293 | ||
5098 | 2009.11.11 11:32 | buy | 2570 | 0.10 | 1.50245 | 1.50179 | 1.50295 | ||
5099 | 2009.11.11 11:32 | buy | 2571 | 0.10 | 1.50248 | 1.50182 | 1.50298 | ||
5100 | 2009.11.11 11:32 | buy | 2572 | 0.10 | 1.50250 | 1.50184 | 1.50300 | ||
5101 | 2009.11.11 11:32 | buy | 2573 | 0.10 | 1.50253 | 1.50187 | 1.50303 | ||
5102 | 2009.11.11 11:32 | buy | 2574 | 0.10 | 1.50260 | 1.50194 | 1.50310 | ||
5103 | 2009.11.11 11:32 | buy | 2575 | 0.10 | 1.50268 | 1.50202 | 1.50318 | ||
5104 | 2009.11.11 11:32 | buy | 2576 | 0.10 | 1.50274 | 1.50208 | 1.50324 | ||
5105 | 2009.11.11 11:32 | buy | 2577 | 0.10 | 1.50281 | 1.50215 | 1.50331 | ||
5106 | 2009.11.11 11:33 | buy | 2578 | 0.10 | 1.50288 | 1.50222 | 1.50338 | ||
5107 | 2009.11.11 11:33 | buy | 2579 | 0.10 | 1.50294 | 1.50228 | 1.50344 | ||
5108 | 2009.11.11 11:33 | buy | 2580 | 0.10 | 1.50302 | 1.50236 | 1.50352 | ||
5109 | 2009.11.11 11:33 | s/l | 2580 | 0.10 | 1.50236 | 1.50236 | 1.50352 | -6.60 | 1567.80 |
5110 | 2009.11.11 11:33 | s/l | 2550 | 0.10 | 1.50226 | 1.50226 | 1.50342 | -6.60 | 1561.20 |
5111 | 2009.11.11 11:33 | s/l | 2563 | 0.10 | 1.50226 | 1.50226 | 1.50342 | -6.60 | 1554.60 |
5112 | 2009.11.11 11:33 | s/l | 2565 | 0.10 | 1.50226 | 1.50226 | 1.50342 | -6.60 | 1548.00 |
5113 | 2009.11.11 11:33 | s/l | 2579 | 0.10 | 1.50228 | 1.50228 | 1.50344 | -6.60 | 1541.40 |
5114 | 2009.11.11 11:33 | s/l | 2541 | 0.10 | 1.50221 | 1.50221 | 1.50337 | -6.60 | 1534.80 |
5115 | 2009.11.11 11:33 | s/l | 2548 | 0.10 | 1.50221 | 1.50221 | 1.50337 | -6.60 | 1528.20 |
5116 | 2009.11.11 11:33 | s/l | 2549 | 0.10 | 1.50223 | 1.50223 | 1.50339 | -6.60 | 1521.60 |
5117 | 2009.11.11 11:33 | s/l | 2578 | 0.10 | 1.50222 | 1.50222 | 1.50338 | -6.60 | 1515.00 |
5118 | 2009.11.11 11:33 | s/l | 2539 | 0.10 | 1.50217 | 1.50217 | 1.50333 | -6.60 | 1508.40 |
5119 | 2009.11.11 11:33 | s/l | 2540 | 0.10 | 1.50219 | 1.50219 | 1.50335 | -6.60 | 1501.80 |
5120 | 2009.11.11 11:33 | s/l | 2542 | 0.10 | 1.50220 | 1.50220 | 1.50336 | -6.60 | 1495.20 |
5121 | 2009.11.11 11:33 | s/l | 2543 | 0.10 | 1.50219 | 1.50219 | 1.50335 | -6.60 | 1488.60 |
5122 | 2009.11.11 11:33 | s/l | 2544 | 0.10 | 1.50218 | 1.50218 | 1.50334 | -6.60 | 1482.00 |
5123 | 2009.11.11 11:33 | s/l | 2545 | 0.10 | 1.50217 | 1.50217 | 1.50333 | -6.60 | 1475.40 |
5124 | 2009.11.11 11:33 | s/l | 2546 | 0.10 | 1.50216 | 1.50216 | 1.50332 | -6.60 | 1468.80 |
5125 | 2009.11.11 11:33 | s/l | 2547 | 0.10 | 1.50218 | 1.50218 | 1.50334 | -6.60 | 1462.20 |
5126 | 2009.11.11 11:33 | buy | 2581 | 0.10 | 1.50232 | 1.50166 | 1.50282 | ||
5127 | 2009.11.11 11:33 | s/l | 2535 | 0.10 | 1.50209 | 1.50209 | 1.50325 | -6.60 | 1455.60 |
5128 | 2009.11.11 11:33 | s/l | 2536 | 0.10 | 1.50211 | 1.50211 | 1.50327 | -6.60 | 1449.00 |
5129 | 2009.11.11 11:33 | s/l | 2537 | 0.10 | 1.50213 | 1.50213 | 1.50329 | -6.60 | 1442.40 |
5130 | 2009.11.11 11:33 | s/l | 2538 | 0.10 | 1.50215 | 1.50215 | 1.50331 | -6.60 | 1435.80 |
5131 | 2009.11.11 11:33 | s/l | 2577 | 0.10 | 1.50215 | 1.50215 | 1.50331 | -6.60 | 1429.20 |
5132 | 2009.11.11 11:33 | buy | 2582 | 0.10 | 1.50225 | 1.50159 | 1.50275 | ||
5133 | 2009.11.11 11:33 | s/l | 2522 | 0.10 | 1.50204 | 1.50204 | 1.50320 | -6.60 | 1422.60 |
5134 | 2009.11.11 11:33 | s/l | 2523 | 0.10 | 1.50207 | 1.50207 | 1.50323 | -6.60 | 1416.00 |
5135 | 2009.11.11 11:33 | s/l | 2524 | 0.10 | 1.50206 | 1.50206 | 1.50322 | -6.60 | 1409.40 |
5136 | 2009.11.11 11:33 | s/l | 2525 | 0.10 | 1.50207 | 1.50207 | 1.50323 | -6.60 | 1402.80 |
5137 | 2009.11.11 11:33 | s/l | 2526 | 0.10 | 1.50205 | 1.50205 | 1.50321 | -6.60 | 1396.20 |
5138 | 2009.11.11 11:33 | s/l | 2527 | 0.10 | 1.50206 | 1.50206 | 1.50322 | -6.60 | 1389.60 |
5139 | 2009.11.11 11:33 | s/l | 2528 | 0.10 | 1.50204 | 1.50204 | 1.50320 | -6.60 | 1383.00 |
5140 | 2009.11.11 11:33 | s/l | 2529 | 0.10 | 1.50205 | 1.50205 | 1.50321 | -6.60 | 1376.40 |
5141 | 2009.11.11 11:33 | s/l | 2530 | 0.10 | 1.50203 | 1.50203 | 1.50319 | -6.60 | 1369.80 |
5142 | 2009.11.11 11:33 | s/l | 2531 | 0.10 | 1.50204 | 1.50204 | 1.50320 | -6.60 | 1363.20 |
5143 | 2009.11.11 11:33 | s/l | 2532 | 0.10 | 1.50203 | 1.50203 | 1.50319 | -6.60 | 1356.60 |
5144 | 2009.11.11 11:33 | s/l | 2533 | 0.10 | 1.50205 | 1.50205 | 1.50321 | -6.60 | 1350.00 |
5145 | 2009.11.11 11:33 | s/l | 2534 | 0.10 | 1.50207 | 1.50207 | 1.50323 | -6.60 | 1343.40 |
5146 | 2009.11.11 11:33 | s/l | 2576 | 0.10 | 1.50208 | 1.50208 | 1.50324 | -6.60 | 1336.80 |
5147 | 2009.11.11 11:33 | buy | 2583 | 0.10 | 1.50219 | 1.50153 | 1.50269 | ||
5148 | 2009.11.11 11:33 | s/l | 2519 | 0.10 | 1.50196 | 1.50196 | 1.50312 | -6.60 | 1330.20 |
5149 | 2009.11.11 11:33 | s/l | 2520 | 0.10 | 1.50198 | 1.50198 | 1.50314 | -6.60 | 1323.60 |
5150 | 2009.11.11 11:33 | s/l | 2521 | 0.10 | 1.50201 | 1.50201 | 1.50317 | -6.60 | 1317.00 |
5151 | 2009.11.11 11:33 | s/l | 2575 | 0.10 | 1.50202 | 1.50202 | 1.50318 | -6.60 | 1310.40 |
5152 | 2009.11.11 11:33 | buy | 2584 | 0.10 | 1.50212 | 1.50146 | 1.50262 | ||
5153 | 2009.11.11 11:33 | s/l | 2517 | 0.10 | 1.50190 | 1.50190 | 1.50306 | -6.60 | 1303.80 |
5154 | 2009.11.11 11:33 | s/l | 2518 | 0.10 | 1.50193 | 1.50193 | 1.50309 | -6.60 | 1297.20 |
5155 | 2009.11.11 11:33 | s/l | 2574 | 0.10 | 1.50194 | 1.50194 | 1.50310 | -6.60 | 1290.60 |
5156 | 2009.11.11 11:33 | buy | 2585 | 0.10 | 1.50205 | 1.50139 | 1.50255 | ||
5157 | 2009.11.11 11:33 | s/l | 2515 | 0.10 | 1.50184 | 1.50184 | 1.50300 | -6.60 | 1284.00 |
5158 | 2009.11.11 11:33 | s/l | 2516 | 0.10 | 1.50187 | 1.50187 | 1.50303 | -6.60 | 1277.40 |
5159 | 2009.11.11 11:33 | s/l | 2571 | 0.10 | 1.50182 | 1.50182 | 1.50298 | -6.60 | 1270.80 |
5160 | 2009.11.11 11:33 | s/l | 2572 | 0.10 | 1.50184 | 1.50184 | 1.50300 | -6.60 | 1264.20 |
5161 | 2009.11.11 11:33 | s/l | 2573 | 0.10 | 1.50187 | 1.50187 | 1.50303 | -6.60 | 1257.60 |
5162 | 2009.11.11 11:33 | buy | 2586 | 0.10 | 1.50198 | 1.50132 | 1.50248 | ||
5163 | 2009.11.11 11:33 | buy | 2587 | 0.10 | 1.50200 | 1.50134 | 1.50250 | ||
5164 | 2009.11.11 11:33 | buy | 2588 | 0.10 | 1.50203 | 1.50137 | 1.50253 | ||
5165 | 2009.11.11 11:33 | buy | 2589 | 0.10 | 1.50205 | 1.50139 | 1.50255 | ||
5166 | 2009.11.11 11:33 | buy | 2590 | 0.10 | 1.50208 | 1.50142 | 1.50258 | ||
5167 | 2009.11.11 11:33 | buy | 2591 | 0.10 | 1.50210 | 1.50144 | 1.50260 | ||
5168 | 2009.11.11 11:33 | buy | 2592 | 0.10 | 1.50212 | 1.50146 | 1.50262 | ||
5169 | 2009.11.11 11:33 | buy | 2593 | 0.10 | 1.50215 | 1.50149 | 1.50265 | ||
5170 | 2009.11.11 11:33 | buy | 2594 | 0.10 | 1.50217 | 1.50151 | 1.50267 | ||
5171 | 2009.11.11 11:33 | buy | 2595 | 0.10 | 1.50216 | 1.50150 | 1.50266 | ||
5172 | 2009.11.11 11:33 | buy | 2596 | 0.10 | 1.50214 | 1.50148 | 1.50264 | ||
5173 | 2009.11.11 11:33 | buy | 2597 | 0.10 | 1.50213 | 1.50147 | 1.50263 | ||
5174 | 2009.11.11 11:33 | buy | 2598 | 0.10 | 1.50212 | 1.50146 | 1.50262 | ||
5175 | 2009.11.11 11:33 | buy | 2599 | 0.10 | 1.50211 | 1.50145 | 1.50261 | ||
5176 | 2009.11.11 11:33 | buy | 2600 | 0.10 | 1.50209 | 1.50143 | 1.50259 | ||
5177 | 2009.11.11 11:33 | buy | 2601 | 0.10 | 1.50208 | 1.50142 | 1.50258 | ||
5178 | 2009.11.11 11:33 | buy | 2602 | 0.10 | 1.50212 | 1.50146 | 1.50262 | ||
5179 | 2009.11.11 11:33 | buy | 2603 | 0.10 | 1.50216 | 1.50150 | 1.50266 | ||
5180 | 2009.11.11 11:33 | buy | 2604 | 0.10 | 1.50220 | 1.50154 | 1.50270 | ||
5181 | 2009.11.11 11:33 | buy | 2605 | 0.10 | 1.50225 | 1.50159 | 1.50275 | ||
5182 | 2009.11.11 11:33 | buy | 2606 | 0.10 | 1.50229 | 1.50163 | 1.50279 | ||
5183 | 2009.11.11 11:33 | buy | 2607 | 0.10 | 1.50233 | 1.50167 | 1.50283 | ||
5184 | 2009.11.11 11:33 | buy | 2608 | 0.10 | 1.50201 | 1.50135 | 1.50251 | ||
5185 | 2009.11.11 11:34 | buy | 2609 | 0.10 | 1.50202 | 1.50136 | 1.50252 | ||
5186 | 2009.11.11 11:34 | buy | 2610 | 0.10 | 1.50203 | 1.50137 | 1.50253 | ||
5187 | 2009.11.11 11:34 | buy | 2611 | 0.10 | 1.50202 | 1.50136 | 1.50252 | ||
5188 | 2009.11.11 11:34 | buy | 2612 | 0.10 | 1.50204 | 1.50138 | 1.50254 | ||
5189 | 2009.11.11 11:34 | buy | 2613 | 0.10 | 1.50213 | 1.50147 | 1.50263 | ||
5190 | 2009.11.11 11:34 | buy | 2614 | 0.10 | 1.50222 | 1.50156 | 1.50272 | ||
5191 | 2009.11.11 11:34 | buy | 2615 | 0.10 | 1.50228 | 1.50162 | 1.50278 | ||
5192 | 2009.11.11 11:34 | buy | 2616 | 0.10 | 1.50236 | 1.50170 | 1.50286 | ||
5193 | 2009.11.11 11:34 | buy | 2617 | 0.10 | 1.50244 | 1.50178 | 1.50294 | ||
5194 | 2009.11.11 11:34 | buy | 2618 | 0.10 | 1.50252 | 1.50186 | 1.50302 | ||
5195 | 2009.11.11 11:34 | buy | 2619 | 0.10 | 1.50259 | 1.50193 | 1.50309 | ||
5196 | 2009.11.11 11:35 | t/p | 2586 | 0.10 | 1.50248 | 1.50132 | 1.50248 | 5.00 | 1262.60 |
5197 | 2009.11.11 11:35 | buy | 2620 | 0.10 | 1.50264 | 1.50198 | 1.50314 | ||
5198 | 2009.11.11 11:36 | t/p | 2587 | 0.10 | 1.50250 | 1.50134 | 1.50250 | 5.00 | 1267.60 |
5199 | 2009.11.11 11:36 | buy | 2621 | 0.10 | 1.50266 | 1.50200 | 1.50316 | ||
5200 | 2009.11.11 11:36 | t/p | 2588 | 0.10 | 1.50253 | 1.50137 | 1.50253 | 5.00 | 1272.60 |
5201 | 2009.11.11 11:36 | t/p | 2608 | 0.10 | 1.50251 | 1.50135 | 1.50251 | 5.00 | 1277.60 |
5202 | 2009.11.11 11:36 | t/p | 2609 | 0.10 | 1.50252 | 1.50136 | 1.50252 | 5.00 | 1282.60 |
5203 | 2009.11.11 11:36 | t/p | 2610 | 0.10 | 1.50253 | 1.50137 | 1.50253 | 5.00 | 1287.60 |
5204 | 2009.11.11 11:36 | t/p | 2611 | 0.10 | 1.50252 | 1.50136 | 1.50252 | 5.00 | 1292.60 |
5205 | 2009.11.11 11:36 | buy | 2622 | 0.10 | 1.50269 | 1.50203 | 1.50319 | ||
5206 | 2009.11.11 11:36 | buy | 2623 | 0.10 | 1.50268 | 1.50202 | 1.50318 | ||
5207 | 2009.11.11 11:36 | buy | 2624 | 0.10 | 1.50267 | 1.50201 | 1.50317 | ||
5208 | 2009.11.11 11:36 | buy | 2625 | 0.10 | 1.50266 | 1.50200 | 1.50316 | ||
5209 | 2009.11.11 11:36 | buy | 2626 | 0.10 | 1.50269 | 1.50203 | 1.50319 | ||
5210 | 2009.11.11 11:36 | t/p | 2585 | 0.10 | 1.50255 | 1.50139 | 1.50255 | 5.00 | 1297.60 |
5211 | 2009.11.11 11:36 | t/p | 2589 | 0.10 | 1.50255 | 1.50139 | 1.50255 | 5.00 | 1302.60 |
5212 | 2009.11.11 11:36 | t/p | 2612 | 0.10 | 1.50254 | 1.50138 | 1.50254 | 5.00 | 1307.60 |
5213 | 2009.11.11 11:36 | buy | 2627 | 0.10 | 1.50272 | 1.50206 | 1.50322 | ||
5214 | 2009.11.11 11:36 | t/p | 2590 | 0.10 | 1.50258 | 1.50142 | 1.50258 | 5.00 | 1312.60 |
5215 | 2009.11.11 11:36 | t/p | 2601 | 0.10 | 1.50258 | 1.50142 | 1.50258 | 5.00 | 1317.60 |
5216 | 2009.11.11 11:36 | buy | 2628 | 0.10 | 1.50274 | 1.50208 | 1.50324 | ||
5217 | 2009.11.11 11:36 | t/p | 2591 | 0.10 | 1.50260 | 1.50144 | 1.50260 | 5.00 | 1322.60 |
5218 | 2009.11.11 11:36 | t/p | 2599 | 0.10 | 1.50261 | 1.50145 | 1.50261 | 5.00 | 1327.60 |
5219 | 2009.11.11 11:36 | t/p | 2600 | 0.10 | 1.50259 | 1.50143 | 1.50259 | 5.00 | 1332.60 |
5220 | 2009.11.11 11:36 | buy | 2629 | 0.10 | 1.50277 | 1.50211 | 1.50327 | ||
5221 | 2009.11.11 11:36 | buy | 2630 | 0.10 | 1.50276 | 1.50210 | 1.50326 | ||
5222 | 2009.11.11 11:36 | buy | 2631 | 0.10 | 1.50275 | 1.50209 | 1.50325 | ||
5223 | 2009.11.11 11:36 | buy | 2632 | 0.10 | 1.50274 | 1.50208 | 1.50324 | ||
5224 | 2009.11.11 11:36 | buy | 2633 | 0.10 | 1.50276 | 1.50210 | 1.50326 | ||
5225 | 2009.11.11 11:36 | t/p | 2584 | 0.10 | 1.50262 | 1.50146 | 1.50262 | 5.00 | 1337.60 |
5226 | 2009.11.11 11:36 | t/p | 2592 | 0.10 | 1.50262 | 1.50146 | 1.50262 | 5.00 | 1342.60 |
5227 | 2009.11.11 11:36 | t/p | 2598 | 0.10 | 1.50262 | 1.50146 | 1.50262 | 5.00 | 1347.60 |
5228 | 2009.11.11 11:36 | t/p | 2602 | 0.10 | 1.50262 | 1.50146 | 1.50262 | 5.00 | 1352.60 |
5229 | 2009.11.11 11:36 | buy | 2634 | 0.10 | 1.50278 | 1.50212 | 1.50328 | ||
5230 | 2009.11.11 11:36 | t/p | 2593 | 0.10 | 1.50265 | 1.50149 | 1.50265 | 5.00 | 1357.60 |
5231 | 2009.11.11 11:36 | t/p | 2596 | 0.10 | 1.50264 | 1.50148 | 1.50264 | 5.00 | 1362.60 |
5232 | 2009.11.11 11:36 | t/p | 2597 | 0.10 | 1.50263 | 1.50147 | 1.50263 | 5.00 | 1367.60 |
5233 | 2009.11.11 11:36 | t/p | 2613 | 0.10 | 1.50263 | 1.50147 | 1.50263 | 5.00 | 1372.60 |
5234 | 2009.11.11 11:36 | buy | 2635 | 0.10 | 1.50281 | 1.50215 | 1.50331 | ||
5235 | 2009.11.11 11:36 | t/p | 2594 | 0.10 | 1.50267 | 1.50151 | 1.50267 | 5.00 | 1377.60 |
5236 | 2009.11.11 11:36 | t/p | 2595 | 0.10 | 1.50266 | 1.50150 | 1.50266 | 5.00 | 1382.60 |
5237 | 2009.11.11 11:36 | t/p | 2603 | 0.10 | 1.50266 | 1.50150 | 1.50266 | 5.00 | 1387.60 |
5238 | 2009.11.11 11:36 | buy | 2636 | 0.10 | 1.50283 | 1.50217 | 1.50333 | ||
5239 | 2009.11.11 11:36 | t/p | 2583 | 0.10 | 1.50269 | 1.50153 | 1.50269 | 5.00 | 1392.60 |
5240 | 2009.11.11 11:36 | buy | 2637 | 0.10 | 1.50285 | 1.50219 | 1.50335 | ||
5241 | 2009.11.11 11:36 | buy | 2638 | 0.10 | 1.50284 | 1.50218 | 1.50334 | ||
5242 | 2009.11.11 11:36 | buy | 2639 | 0.10 | 1.50283 | 1.50217 | 1.50333 | ||
5243 | 2009.11.11 11:36 | buy | 2640 | 0.10 | 1.50281 | 1.50215 | 1.50331 | ||
5244 | 2009.11.11 11:36 | buy | 2641 | 0.10 | 1.50280 | 1.50214 | 1.50330 | ||
5245 | 2009.11.11 11:36 | buy | 2642 | 0.10 | 1.50281 | 1.50215 | 1.50331 | ||
5246 | 2009.11.11 11:36 | buy | 2643 | 0.10 | 1.50280 | 1.50214 | 1.50330 | ||
5247 | 2009.11.11 11:36 | buy | 2644 | 0.10 | 1.50282 | 1.50216 | 1.50332 | ||
5248 | 2009.11.11 11:36 | buy | 2645 | 0.10 | 1.50281 | 1.50215 | 1.50331 | ||
5249 | 2009.11.11 11:36 | buy | 2646 | 0.10 | 1.50282 | 1.50216 | 1.50332 | ||
5250 | 2009.11.11 11:36 | buy | 2647 | 0.10 | 1.50280 | 1.50214 | 1.50330 | ||
5251 | 2009.11.11 11:38 | s/l | 2637 | 0.10 | 1.50219 | 1.50219 | 1.50335 | -6.60 | 1386.00 |
5252 | 2009.11.11 11:38 | s/l | 2636 | 0.10 | 1.50217 | 1.50217 | 1.50333 | -6.60 | 1379.40 |
5253 | 2009.11.11 11:38 | s/l | 2638 | 0.10 | 1.50218 | 1.50218 | 1.50334 | -6.60 | 1372.80 |
5254 | 2009.11.11 11:38 | s/l | 2639 | 0.10 | 1.50217 | 1.50217 | 1.50333 | -6.60 | 1366.20 |
5255 | 2009.11.11 11:38 | s/l | 2644 | 0.10 | 1.50216 | 1.50216 | 1.50332 | -6.60 | 1359.60 |
5256 | 2009.11.11 11:38 | s/l | 2646 | 0.10 | 1.50216 | 1.50216 | 1.50332 | -6.60 | 1353.00 |
5257 | 2009.11.11 11:38 | s/l | 2629 | 0.10 | 1.50211 | 1.50211 | 1.50327 | -6.60 | 1346.40 |
5258 | 2009.11.11 11:38 | s/l | 2630 | 0.10 | 1.50210 | 1.50210 | 1.50326 | -6.60 | 1339.80 |
5259 | 2009.11.11 11:38 | s/l | 2631 | 0.10 | 1.50209 | 1.50209 | 1.50325 | -6.60 | 1333.20 |
5260 | 2009.11.11 11:38 | s/l | 2633 | 0.10 | 1.50210 | 1.50210 | 1.50326 | -6.60 | 1326.60 |
5261 | 2009.11.11 11:38 | s/l | 2634 | 0.10 | 1.50212 | 1.50212 | 1.50328 | -6.60 | 1320.00 |
5262 | 2009.11.11 11:38 | s/l | 2635 | 0.10 | 1.50215 | 1.50215 | 1.50331 | -6.60 | 1313.40 |
5263 | 2009.11.11 11:38 | s/l | 2640 | 0.10 | 1.50215 | 1.50215 | 1.50331 | -6.60 | 1306.80 |
5264 | 2009.11.11 11:38 | s/l | 2641 | 0.10 | 1.50214 | 1.50214 | 1.50330 | -6.60 | 1300.20 |
5265 | 2009.11.11 11:38 | s/l | 2642 | 0.10 | 1.50215 | 1.50215 | 1.50331 | -6.60 | 1293.60 |
5266 | 2009.11.11 11:38 | s/l | 2643 | 0.10 | 1.50214 | 1.50214 | 1.50330 | -6.60 | 1287.00 |
5267 | 2009.11.11 11:38 | s/l | 2645 | 0.10 | 1.50215 | 1.50215 | 1.50331 | -6.60 | 1280.40 |
5268 | 2009.11.11 11:38 | s/l | 2647 | 0.10 | 1.50214 | 1.50214 | 1.50330 | -6.60 | 1273.80 |
5269 | 2009.11.11 11:38 | buy | 2648 | 0.10 | 1.50225 | 1.50159 | 1.50275 | ||
5270 | 2009.11.11 11:38 | s/l | 2622 | 0.10 | 1.50203 | 1.50203 | 1.50319 | -6.60 | 1267.20 |
5271 | 2009.11.11 11:38 | s/l | 2623 | 0.10 | 1.50202 | 1.50202 | 1.50318 | -6.60 | 1260.60 |
5272 | 2009.11.11 11:38 | s/l | 2626 | 0.10 | 1.50203 | 1.50203 | 1.50319 | -6.60 | 1254.00 |
5273 | 2009.11.11 11:38 | s/l | 2627 | 0.10 | 1.50206 | 1.50206 | 1.50322 | -6.60 | 1247.40 |
5274 | 2009.11.11 11:38 | s/l | 2628 | 0.10 | 1.50208 | 1.50208 | 1.50324 | -6.60 | 1240.80 |
5275 | 2009.11.11 11:38 | s/l | 2632 | 0.10 | 1.50208 | 1.50208 | 1.50324 | -6.60 | 1234.20 |
5276 | 2009.11.11 11:38 | buy | 2649 | 0.10 | 1.50218 | 1.50152 | 1.50268 | ||
5277 | 2009.11.11 11:38 | buy | 2650 | 0.10 | 1.50220 | 1.50154 | 1.50270 | ||
5278 | 2009.11.11 11:38 | buy | 2651 | 0.10 | 1.50222 | 1.50156 | 1.50272 | ||
5279 | 2009.11.11 11:38 | buy | 2652 | 0.10 | 1.50224 | 1.50158 | 1.50274 | ||
5280 | 2009.11.11 11:38 | buy | 2653 | 0.10 | 1.50226 | 1.50160 | 1.50276 | ||
5281 | 2009.11.11 11:38 | buy | 2654 | 0.10 | 1.50225 | 1.50159 | 1.50275 | ||
5282 | 2009.11.11 11:38 | buy | 2655 | 0.10 | 1.50223 | 1.50157 | 1.50273 | ||
5283 | 2009.11.11 11:38 | buy | 2656 | 0.10 | 1.50222 | 1.50156 | 1.50272 | ||
5284 | 2009.11.11 11:38 | buy | 2657 | 0.10 | 1.50226 | 1.50160 | 1.50276 | ||
5285 | 2009.11.11 11:38 | buy | 2658 | 0.10 | 1.50231 | 1.50165 | 1.50281 | ||
5286 | 2009.11.11 11:38 | buy | 2659 | 0.10 | 1.50222 | 1.50156 | 1.50272 | ||
5287 | 2009.11.11 11:39 | buy | 2660 | 0.10 | 1.50231 | 1.50165 | 1.50281 | ||
5288 | 2009.11.11 11:39 | buy | 2661 | 0.10 | 1.50234 | 1.50168 | 1.50284 | ||
5289 | 2009.11.11 11:39 | buy | 2662 | 0.10 | 1.50237 | 1.50171 | 1.50287 | ||
5290 | 2009.11.11 11:39 | buy | 2663 | 0.10 | 1.50240 | 1.50174 | 1.50290 | ||
5291 | 2009.11.11 11:39 | buy | 2664 | 0.10 | 1.50243 | 1.50177 | 1.50293 | ||
5292 | 2009.11.11 11:39 | buy | 2665 | 0.10 | 1.50246 | 1.50180 | 1.50296 | ||
5293 | 2009.11.11 11:39 | buy | 2666 | 0.10 | 1.50255 | 1.50189 | 1.50305 | ||
5294 | 2009.11.11 11:39 | buy | 2667 | 0.10 | 1.50262 | 1.50196 | 1.50312 | ||
5295 | 2009.11.11 11:39 | buy | 2668 | 0.10 | 1.50271 | 1.50205 | 1.50321 | ||
5296 | 2009.11.11 11:39 | buy | 2669 | 0.10 | 1.50278 | 1.50212 | 1.50328 | ||
5297 | 2009.11.11 11:40 | t/p | 2649 | 0.10 | 1.50268 | 1.50152 | 1.50268 | 5.00 | 1239.20 |
5298 | 2009.11.11 11:40 | buy | 2670 | 0.10 | 1.50284 | 1.50218 | 1.50334 | ||
5299 | 2009.11.11 11:40 | t/p | 2604 | 0.10 | 1.50270 | 1.50154 | 1.50270 | 5.00 | 1244.20 |
5300 | 2009.11.11 11:40 | t/p | 2650 | 0.10 | 1.50270 | 1.50154 | 1.50270 | 5.00 | 1249.20 |
5301 | 2009.11.11 11:40 | buy | 2671 | 0.10 | 1.50287 | 1.50221 | 1.50337 | ||
5302 | 2009.11.11 11:40 | t/p | 2614 | 0.10 | 1.50272 | 1.50156 | 1.50272 | 5.00 | 1254.20 |
5303 | 2009.11.11 11:40 | t/p | 2651 | 0.10 | 1.50272 | 1.50156 | 1.50272 | 5.00 | 1259.20 |
5304 | 2009.11.11 11:40 | t/p | 2656 | 0.10 | 1.50272 | 1.50156 | 1.50272 | 5.00 | 1264.20 |
5305 | 2009.11.11 11:40 | t/p | 2659 | 0.10 | 1.50272 | 1.50156 | 1.50272 | 5.00 | 1269.20 |
5306 | 2009.11.11 11:40 | buy | 2672 | 0.10 | 1.50288 | 1.50222 | 1.50338 | ||
5307 | 2009.11.11 11:40 | buy | 2673 | 0.10 | 1.50286 | 1.50220 | 1.50336 | ||
5308 | 2009.11.11 11:40 | buy | 2674 | 0.10 | 1.50283 | 1.50217 | 1.50333 | ||
5309 | 2009.11.11 11:40 | buy | 2675 | 0.10 | 1.50281 | 1.50215 | 1.50331 | ||
5310 | 2009.11.11 11:40 | buy | 2676 | 0.10 | 1.50285 | 1.50219 | 1.50335 | ||
5311 | 2009.11.11 11:40 | t/p | 2582 | 0.10 | 1.50275 | 1.50159 | 1.50275 | 5.00 | 1274.20 |
5312 | 2009.11.11 11:40 | t/p | 2605 | 0.10 | 1.50275 | 1.50159 | 1.50275 | 5.00 | 1279.20 |
5313 | 2009.11.11 11:40 | t/p | 2648 | 0.10 | 1.50275 | 1.50159 | 1.50275 | 5.00 | 1284.20 |
5314 | 2009.11.11 11:40 | t/p | 2652 | 0.10 | 1.50274 | 1.50158 | 1.50274 | 5.00 | 1289.20 |
5315 | 2009.11.11 11:40 | t/p | 2654 | 0.10 | 1.50275 | 1.50159 | 1.50275 | 5.00 | 1294.20 |
5316 | 2009.11.11 11:40 | t/p | 2655 | 0.10 | 1.50273 | 1.50157 | 1.50273 | 5.00 | 1299.20 |
5317 | 2009.11.11 11:40 | buy | 2677 | 0.10 | 1.50291 | 1.50225 | 1.50341 | ||
5318 | 2009.11.11 11:40 | t/p | 2606 | 0.10 | 1.50279 | 1.50163 | 1.50279 | 5.00 | 1304.20 |
5319 | 2009.11.11 11:40 | t/p | 2615 | 0.10 | 1.50278 | 1.50162 | 1.50278 | 5.00 | 1309.20 |
5320 | 2009.11.11 11:40 | t/p | 2653 | 0.10 | 1.50276 | 1.50160 | 1.50276 | 5.00 | 1314.20 |
5321 | 2009.11.11 11:40 | t/p | 2657 | 0.10 | 1.50276 | 1.50160 | 1.50276 | 5.00 | 1319.20 |
5322 | 2009.11.11 11:40 | t/p | 2658 | 0.10 | 1.50281 | 1.50165 | 1.50281 | 5.00 | 1324.20 |
5323 | 2009.11.11 11:40 | t/p | 2660 | 0.10 | 1.50281 | 1.50165 | 1.50281 | 5.00 | 1329.20 |
5324 | 2009.11.11 11:40 | buy | 2678 | 0.10 | 1.50297 | 1.50231 | 1.50347 | ||
5325 | 2009.11.11 11:40 | t/p | 2581 | 0.10 | 1.50282 | 1.50166 | 1.50282 | 5.00 | 1334.20 |
5326 | 2009.11.11 11:40 | t/p | 2607 | 0.10 | 1.50283 | 1.50167 | 1.50283 | 5.00 | 1339.20 |
5327 | 2009.11.11 11:40 | t/p | 2616 | 0.10 | 1.50286 | 1.50170 | 1.50286 | 5.00 | 1344.20 |
5328 | 2009.11.11 11:40 | t/p | 2661 | 0.10 | 1.50284 | 1.50168 | 1.50284 | 5.00 | 1349.20 |
5329 | 2009.11.11 11:40 | t/p | 2662 | 0.10 | 1.50287 | 1.50171 | 1.50287 | 5.00 | 1354.20 |
5330 | 2009.11.11 11:40 | buy | 2679 | 0.10 | 1.50303 | 1.50237 | 1.50353 | ||
5331 | 2009.11.11 11:40 | t/p | 2569 | 0.10 | 1.50293 | 1.50177 | 1.50293 | 5.00 | 1359.20 |
5332 | 2009.11.11 11:40 | t/p | 2663 | 0.10 | 1.50290 | 1.50174 | 1.50290 | 5.00 | 1364.20 |
5333 | 2009.11.11 11:40 | t/p | 2664 | 0.10 | 1.50293 | 1.50177 | 1.50293 | 5.00 | 1369.20 |
5334 | 2009.11.11 11:40 | buy | 2680 | 0.10 | 1.50309 | 1.50243 | 1.50359 | ||
5335 | 2009.11.11 11:40 | buy | 2681 | 0.10 | 1.50308 | 1.50242 | 1.50358 | ||
5336 | 2009.11.11 11:40 | buy | 2682 | 0.10 | 1.50307 | 1.50241 | 1.50357 | ||
5337 | 2009.11.11 11:40 | buy | 2683 | 0.10 | 1.50306 | 1.50240 | 1.50356 | ||
5338 | 2009.11.11 11:40 | buy | 2684 | 0.10 | 1.50304 | 1.50238 | 1.50354 | ||
5339 | 2009.11.11 11:40 | buy | 2685 | 0.10 | 1.50303 | 1.50237 | 1.50353 | ||
5340 | 2009.11.11 11:40 | buy | 2686 | 0.10 | 1.50302 | 1.50236 | 1.50352 | ||
5341 | 2009.11.11 11:40 | buy | 2687 | 0.10 | 1.50307 | 1.50241 | 1.50357 | ||
5342 | 2009.11.11 11:40 | t/p | 2567 | 0.10 | 1.50295 | 1.50179 | 1.50295 | 5.00 | 1374.20 |
5343 | 2009.11.11 11:40 | t/p | 2568 | 0.10 | 1.50294 | 1.50178 | 1.50294 | 5.00 | 1379.20 |
5344 | 2009.11.11 11:40 | t/p | 2570 | 0.10 | 1.50295 | 1.50179 | 1.50295 | 5.00 | 1384.20 |
5345 | 2009.11.11 11:40 | t/p | 2617 | 0.10 | 1.50294 | 1.50178 | 1.50294 | 5.00 | 1389.20 |
5346 | 2009.11.11 11:40 | t/p | 2665 | 0.10 | 1.50296 | 1.50180 | 1.50296 | 5.00 | 1394.20 |
5347 | 2009.11.11 11:40 | buy | 2688 | 0.10 | 1.50312 | 1.50246 | 1.50362 | ||
5348 | 2009.11.11 11:40 | buy | 2689 | 0.10 | 1.50317 | 1.50251 | 1.50367 | ||
5349 | 2009.11.11 11:40 | t/p | 2618 | 0.10 | 1.50302 | 1.50186 | 1.50302 | 5.00 | 1399.20 |
5350 | 2009.11.11 11:40 | t/p | 2666 | 0.10 | 1.50305 | 1.50189 | 1.50305 | 5.00 | 1404.20 |
5351 | 2009.11.11 11:40 | buy | 2690 | 0.10 | 1.50321 | 1.50255 | 1.50371 | ||
5352 | 2009.11.11 11:40 | t/p | 2619 | 0.10 | 1.50309 | 1.50193 | 1.50309 | 5.00 | 1409.20 |
5353 | 2009.11.11 11:40 | buy | 2691 | 0.10 | 1.50326 | 1.50260 | 1.50376 | ||
5354 | 2009.11.11 11:40 | t/p | 2620 | 0.10 | 1.50314 | 1.50198 | 1.50314 | 5.00 | 1414.20 |
5355 | 2009.11.11 11:40 | t/p | 2667 | 0.10 | 1.50312 | 1.50196 | 1.50312 | 5.00 | 1419.20 |
5356 | 2009.11.11 11:40 | buy | 2692 | 0.10 | 1.50331 | 1.50265 | 1.50381 | ||
5357 | 2009.11.11 11:40 | buy | 2693 | 0.10 | 1.50330 | 1.50264 | 1.50380 | ||
5358 | 2009.11.11 11:40 | buy | 2694 | 0.10 | 1.50329 | 1.50263 | 1.50379 | ||
5359 | 2009.11.11 11:40 | buy | 2695 | 0.10 | 1.50328 | 1.50262 | 1.50378 | ||
5360 | 2009.11.11 11:40 | buy | 2696 | 0.10 | 1.50326 | 1.50260 | 1.50376 | ||
5361 | 2009.11.11 11:40 | buy | 2697 | 0.10 | 1.50325 | 1.50259 | 1.50375 | ||
5362 | 2009.11.11 11:40 | buy | 2698 | 0.10 | 1.50324 | 1.50258 | 1.50374 | ||
5363 | 2009.11.11 11:40 | buy | 2699 | 0.10 | 1.50329 | 1.50263 | 1.50379 | ||
5364 | 2009.11.11 11:40 | t/p | 2621 | 0.10 | 1.50316 | 1.50200 | 1.50316 | 5.00 | 1424.20 |
5365 | 2009.11.11 11:40 | t/p | 2624 | 0.10 | 1.50317 | 1.50201 | 1.50317 | 5.00 | 1429.20 |
5366 | 2009.11.11 11:40 | t/p | 2625 | 0.10 | 1.50316 | 1.50200 | 1.50316 | 5.00 | 1434.20 |
5367 | 2009.11.11 11:40 | buy | 2700 | 0.10 | 1.50334 | 1.50268 | 1.50384 | ||
5368 | 2009.11.11 11:40 | t/p | 2668 | 0.10 | 1.50321 | 1.50205 | 1.50321 | 5.00 | 1439.20 |
5369 | 2009.11.11 11:40 | buy | 2701 | 0.10 | 1.50339 | 1.50273 | 1.50389 | ||
5370 | 2009.11.11 11:40 | buy | 2702 | 0.10 | 1.50343 | 1.50277 | 1.50393 | ||
5371 | 2009.11.11 11:40 | t/p | 2669 | 0.10 | 1.50328 | 1.50212 | 1.50328 | 5.00 | 1444.20 |
5372 | 2009.11.11 11:40 | t/p | 2675 | 0.10 | 1.50331 | 1.50215 | 1.50331 | 5.00 | 1449.20 |
5373 | 2009.11.11 11:40 | buy | 2703 | 0.10 | 1.50348 | 1.50282 | 1.50398 | ||
5374 | 2009.11.11 11:40 | t/p | 2670 | 0.10 | 1.50334 | 1.50218 | 1.50334 | 5.00 | 1454.20 |
5375 | 2009.11.11 11:40 | t/p | 2671 | 0.10 | 1.50337 | 1.50221 | 1.50337 | 5.00 | 1459.20 |
5376 | 2009.11.11 11:40 | t/p | 2673 | 0.10 | 1.50336 | 1.50220 | 1.50336 | 5.00 | 1464.20 |
5377 | 2009.11.11 11:40 | t/p | 2674 | 0.10 | 1.50333 | 1.50217 | 1.50333 | 5.00 | 1469.20 |
5378 | 2009.11.11 11:40 | t/p | 2676 | 0.10 | 1.50335 | 1.50219 | 1.50335 | 5.00 | 1474.20 |
5379 | 2009.11.11 11:40 | buy | 2704 | 0.10 | 1.50353 | 1.50287 | 1.50403 | ||
5380 | 2009.11.11 11:40 | buy | 2705 | 0.10 | 1.50351 | 1.50285 | 1.50401 | ||
5381 | 2009.11.11 11:40 | buy | 2706 | 0.10 | 1.50348 | 1.50282 | 1.50398 | ||
5382 | 2009.11.11 11:40 | buy | 2707 | 0.10 | 1.50346 | 1.50280 | 1.50396 | ||
5383 | 2009.11.11 11:40 | buy | 2708 | 0.10 | 1.50343 | 1.50277 | 1.50393 | ||
5384 | 2009.11.11 11:40 | buy | 2709 | 0.10 | 1.50341 | 1.50275 | 1.50391 | ||
5385 | 2009.11.11 11:40 | buy | 2710 | 0.10 | 1.50338 | 1.50272 | 1.50388 | ||
5386 | 2009.11.11 11:40 | buy | 2711 | 0.10 | 1.50339 | 1.50273 | 1.50389 | ||
5387 | 2009.11.11 11:40 | buy | 2712 | 0.10 | 1.50341 | 1.50275 | 1.50391 | ||
5388 | 2009.11.11 11:40 | buy | 2713 | 0.10 | 1.50342 | 1.50276 | 1.50392 | ||
5389 | 2009.11.11 11:40 | buy | 2714 | 0.10 | 1.50343 | 1.50277 | 1.50393 | ||
5390 | 2009.11.11 11:40 | buy | 2715 | 0.10 | 1.50345 | 1.50279 | 1.50395 | ||
5391 | 2009.11.11 11:40 | buy | 2716 | 0.10 | 1.50346 | 1.50280 | 1.50396 | ||
5392 | 2009.11.11 11:40 | buy | 2717 | 0.10 | 1.50342 | 1.50276 | 1.50392 | ||
5393 | 2009.11.11 11:40 | buy | 2718 | 0.10 | 1.50339 | 1.50273 | 1.50389 | ||
5394 | 2009.11.11 11:40 | buy | 2719 | 0.10 | 1.50335 | 1.50269 | 1.50385 | ||
5395 | 2009.11.11 11:40 | buy | 2720 | 0.10 | 1.50350 | 1.50284 | 1.50400 | ||
5396 | 2009.11.11 11:41 | buy | 2721 | 0.10 | 1.50353 | 1.50287 | 1.50403 | ||
5397 | 2009.11.11 11:41 | t/p | 2672 | 0.10 | 1.50338 | 1.50222 | 1.50338 | 5.00 | 1479.20 |
5398 | 2009.11.11 11:41 | buy | 2722 | 0.10 | 1.50355 | 1.50289 | 1.50405 | ||
5399 | 2009.11.11 11:41 | buy | 2723 | 0.10 | 1.50356 | 1.50290 | 1.50406 | ||
5400 | 2009.11.11 11:41 | t/p | 2677 | 0.10 | 1.50341 | 1.50225 | 1.50341 | 5.00 | 1484.20 |
5401 | 2009.11.11 11:41 | buy | 2724 | 0.10 | 1.50358 | 1.50292 | 1.50408 | ||
5402 | 2009.11.11 11:41 | buy | 2725 | 0.10 | 1.50360 | 1.50294 | 1.50410 | ||
5403 | 2009.11.11 11:41 | buy | 2726 | 0.10 | 1.50362 | 1.50296 | 1.50412 | ||
5404 | 2009.11.11 11:41 | t/p | 2678 | 0.10 | 1.50347 | 1.50231 | 1.50347 | 5.00 | 1489.20 |
5405 | 2009.11.11 11:41 | buy | 2727 | 0.10 | 1.50363 | 1.50297 | 1.50413 | ||
5406 | 2009.11.11 11:41 | t/p | 2686 | 0.10 | 1.50352 | 1.50236 | 1.50352 | 5.00 | 1494.20 |
5407 | 2009.11.11 11:41 | buy | 2728 | 0.10 | 1.50368 | 1.50302 | 1.50418 | ||
5408 | 2009.11.11 11:41 | t/p | 2679 | 0.10 | 1.50353 | 1.50237 | 1.50353 | 5.00 | 1499.20 |
5409 | 2009.11.11 11:41 | t/p | 2685 | 0.10 | 1.50353 | 1.50237 | 1.50353 | 5.00 | 1504.20 |
5410 | 2009.11.11 11:41 | buy | 2729 | 0.10 | 1.50369 | 1.50303 | 1.50419 | ||
5411 | 2009.11.11 11:41 | buy | 2730 | 0.10 | 1.50367 | 1.50301 | 1.50417 | ||
5412 | 2009.11.11 11:44 | buy | 2731 | 0.10 | 1.50368 | 1.50302 | 1.50418 | ||
5413 | 2009.11.11 11:44 | t/p | 2684 | 0.10 | 1.50354 | 1.50238 | 1.50354 | 5.00 | 1509.20 |
5414 | 2009.11.11 11:44 | buy | 2732 | 0.10 | 1.50370 | 1.50304 | 1.50420 | ||
5415 | 2009.11.11 11:44 | t/p | 2683 | 0.10 | 1.50356 | 1.50240 | 1.50356 | 5.00 | 1514.20 |
5416 | 2009.11.11 11:44 | buy | 2733 | 0.10 | 1.50372 | 1.50306 | 1.50422 | ||
5417 | 2009.11.11 11:44 | t/p | 2681 | 0.10 | 1.50358 | 1.50242 | 1.50358 | 5.00 | 1519.20 |
5418 | 2009.11.11 11:44 | t/p | 2682 | 0.10 | 1.50357 | 1.50241 | 1.50357 | 5.00 | 1524.20 |
5419 | 2009.11.11 11:44 | t/p | 2687 | 0.10 | 1.50357 | 1.50241 | 1.50357 | 5.00 | 1529.20 |
5420 | 2009.11.11 11:44 | buy | 2734 | 0.10 | 1.50374 | 1.50308 | 1.50424 | ||
5421 | 2009.11.11 11:44 | t/p | 2680 | 0.10 | 1.50359 | 1.50243 | 1.50359 | 5.00 | 1534.20 |
5422 | 2009.11.11 11:44 | buy | 2735 | 0.10 | 1.50376 | 1.50310 | 1.50426 | ||
5423 | 2009.11.11 11:44 | buy | 2736 | 0.10 | 1.50375 | 1.50309 | 1.50425 | ||
5424 | 2009.11.11 11:44 | buy | 2737 | 0.10 | 1.50374 | 1.50308 | 1.50424 | ||
5425 | 2009.11.11 11:44 | buy | 2738 | 0.10 | 1.50377 | 1.50311 | 1.50427 | ||
5426 | 2009.11.11 11:44 | t/p | 2688 | 0.10 | 1.50362 | 1.50246 | 1.50362 | 5.00 | 1539.20 |
5427 | 2009.11.11 11:44 | buy | 2739 | 0.10 | 1.50380 | 1.50314 | 1.50430 | ||
5428 | 2009.11.11 11:44 | t/p | 2689 | 0.10 | 1.50367 | 1.50251 | 1.50367 | 5.00 | 1544.20 |
5429 | 2009.11.11 11:44 | buy | 2740 | 0.10 | 1.50384 | 1.50318 | 1.50434 | ||
5430 | 2009.11.11 11:45 | buy | 2741 | 0.10 | 1.50385 | 1.50319 | 1.50435 | ||
5431 | 2009.11.11 11:45 | t/p | 2690 | 0.10 | 1.50371 | 1.50255 | 1.50371 | 5.00 | 1549.20 |
5432 | 2009.11.11 11:45 | buy | 2742 | 0.10 | 1.50387 | 1.50321 | 1.50437 | ||
5433 | 2009.11.11 11:45 | t/p | 2698 | 0.10 | 1.50374 | 1.50258 | 1.50374 | 5.00 | 1554.20 |
5434 | 2009.11.11 11:45 | buy | 2743 | 0.10 | 1.50390 | 1.50324 | 1.50440 | ||
5435 | 2009.11.11 11:45 | buy | 2744 | 0.10 | 1.50390 | 1.50324 | 1.50440 | ||
5436 | 2009.11.11 11:45 | t/p | 2697 | 0.10 | 1.50375 | 1.50259 | 1.50375 | 5.00 | 1559.20 |
5437 | 2009.11.11 11:45 | buy | 2745 | 0.10 | 1.50391 | 1.50325 | 1.50441 | ||
5438 | 2009.11.11 11:45 | t/p | 2691 | 0.10 | 1.50376 | 1.50260 | 1.50376 | 5.00 | 1564.20 |
5439 | 2009.11.11 11:45 | t/p | 2696 | 0.10 | 1.50376 | 1.50260 | 1.50376 | 5.00 | 1569.20 |
5440 | 2009.11.11 11:45 | buy | 2746 | 0.10 | 1.50392 | 1.50326 | 1.50442 | ||
5441 | 2009.11.11 11:45 | t/p | 2695 | 0.10 | 1.50378 | 1.50262 | 1.50378 | 5.00 | 1574.20 |
5442 | 2009.11.11 11:45 | buy | 2747 | 0.10 | 1.50394 | 1.50328 | 1.50444 | ||
5443 | 2009.11.11 11:45 | t/p | 2694 | 0.10 | 1.50379 | 1.50263 | 1.50379 | 5.00 | 1579.20 |
5444 | 2009.11.11 11:45 | t/p | 2699 | 0.10 | 1.50379 | 1.50263 | 1.50379 | 5.00 | 1584.20 |
5445 | 2009.11.11 11:45 | buy | 2748 | 0.10 | 1.50395 | 1.50329 | 1.50445 | ||
5446 | 2009.11.11 11:45 | buy | 2749 | 0.10 | 1.50392 | 1.50326 | 1.50442 | ||
5447 | 2009.11.11 11:45 | s/l | 2747 | 0.10 | 1.50328 | 1.50328 | 1.50444 | -6.60 | 1577.60 |
5448 | 2009.11.11 11:45 | s/l | 2748 | 0.10 | 1.50329 | 1.50329 | 1.50445 | -6.60 | 1571.00 |
5449 | 2009.11.11 11:47 | buy | 2750 | 0.10 | 1.50382 | 1.50316 | 1.50432 | ||
5450 | 2009.11.11 11:48 | buy | 2751 | 0.10 | 1.50389 | 1.50323 | 1.50439 | ||
5451 | 2009.11.11 11:49 | buy | 2752 | 0.10 | 1.50394 | 1.50328 | 1.50444 | ||
5452 | 2009.11.11 11:49 | t/p | 2692 | 0.10 | 1.50381 | 1.50265 | 1.50381 | 5.00 | 1576.00 |
5453 | 2009.11.11 11:49 | t/p | 2693 | 0.10 | 1.50380 | 1.50264 | 1.50380 | 5.00 | 1581.00 |
5454 | 2009.11.11 11:49 | buy | 2753 | 0.10 | 1.50397 | 1.50331 | 1.50447 | ||
5455 | 2009.11.11 11:49 | buy | 2754 | 0.10 | 1.50399 | 1.50333 | 1.50449 | ||
5456 | 2009.11.11 11:49 | t/p | 2700 | 0.10 | 1.50384 | 1.50268 | 1.50384 | 5.00 | 1586.00 |
5457 | 2009.11.11 11:49 | t/p | 2719 | 0.10 | 1.50385 | 1.50269 | 1.50385 | 5.00 | 1591.00 |
5458 | 2009.11.11 11:49 | buy | 2755 | 0.10 | 1.50402 | 1.50336 | 1.50452 | ||
5459 | 2009.11.11 11:49 | buy | 2756 | 0.10 | 1.50401 | 1.50335 | 1.50451 | ||
5460 | 2009.11.11 11:49 | buy | 2757 | 0.10 | 1.50403 | 1.50337 | 1.50453 | ||
5461 | 2009.11.11 11:49 | t/p | 2701 | 0.10 | 1.50389 | 1.50273 | 1.50389 | 5.00 | 1596.00 |
5462 | 2009.11.11 11:49 | t/p | 2710 | 0.10 | 1.50388 | 1.50272 | 1.50388 | 5.00 | 1601.00 |
5463 | 2009.11.11 11:49 | t/p | 2711 | 0.10 | 1.50389 | 1.50273 | 1.50389 | 5.00 | 1606.00 |
5464 | 2009.11.11 11:49 | t/p | 2718 | 0.10 | 1.50389 | 1.50273 | 1.50389 | 5.00 | 1611.00 |
5465 | 2009.11.11 11:49 | buy | 2758 | 0.10 | 1.50406 | 1.50340 | 1.50456 | ||
5466 | 2009.11.11 11:49 | t/p | 2702 | 0.10 | 1.50393 | 1.50277 | 1.50393 | 5.00 | 1616.00 |
5467 | 2009.11.11 11:49 | t/p | 2708 | 0.10 | 1.50393 | 1.50277 | 1.50393 | 5.00 | 1621.00 |
5468 | 2009.11.11 11:49 | t/p | 2709 | 0.10 | 1.50391 | 1.50275 | 1.50391 | 5.00 | 1626.00 |
5469 | 2009.11.11 11:49 | t/p | 2712 | 0.10 | 1.50391 | 1.50275 | 1.50391 | 5.00 | 1631.00 |
5470 | 2009.11.11 11:49 | t/p | 2713 | 0.10 | 1.50392 | 1.50276 | 1.50392 | 5.00 | 1636.00 |
5471 | 2009.11.11 11:49 | t/p | 2714 | 0.10 | 1.50393 | 1.50277 | 1.50393 | 5.00 | 1641.00 |
5472 | 2009.11.11 11:49 | t/p | 2717 | 0.10 | 1.50392 | 1.50276 | 1.50392 | 5.00 | 1646.00 |
5473 | 2009.11.11 11:49 | buy | 2759 | 0.10 | 1.50410 | 1.50344 | 1.50460 | ||
5474 | 2009.11.11 11:49 | buy | 2760 | 0.10 | 1.50409 | 1.50343 | 1.50459 | ||
5475 | 2009.11.11 11:49 | buy | 2761 | 0.10 | 1.50408 | 1.50342 | 1.50458 | ||
5476 | 2009.11.11 11:49 | buy | 2762 | 0.10 | 1.50406 | 1.50340 | 1.50456 | ||
5477 | 2009.11.11 11:49 | buy | 2763 | 0.10 | 1.50405 | 1.50339 | 1.50455 | ||
5478 | 2009.11.11 11:49 | buy | 2764 | 0.10 | 1.50406 | 1.50340 | 1.50456 | ||
5479 | 2009.11.11 11:49 | buy | 2765 | 0.10 | 1.50407 | 1.50341 | 1.50457 | ||
5480 | 2009.11.11 11:49 | buy | 2766 | 0.10 | 1.50405 | 1.50339 | 1.50455 | ||
5481 | 2009.11.11 11:49 | buy | 2767 | 0.10 | 1.50403 | 1.50337 | 1.50453 | ||
5482 | 2009.11.11 11:51 | buy | 2768 | 0.10 | 1.50405 | 1.50339 | 1.50455 | ||
5483 | 2009.11.11 11:52 | t/p | 2707 | 0.10 | 1.50396 | 1.50280 | 1.50396 | 5.00 | 1651.00 |
5484 | 2009.11.11 11:52 | t/p | 2715 | 0.10 | 1.50395 | 1.50279 | 1.50395 | 5.00 | 1656.00 |
5485 | 2009.11.11 11:52 | t/p | 2716 | 0.10 | 1.50396 | 1.50280 | 1.50396 | 5.00 | 1661.00 |
5486 | 2009.11.11 11:52 | buy | 2769 | 0.10 | 1.50412 | 1.50346 | 1.50462 | ||
5487 | 2009.11.11 11:52 | t/p | 2703 | 0.10 | 1.50398 | 1.50282 | 1.50398 | 5.00 | 1666.00 |
5488 | 2009.11.11 11:52 | t/p | 2706 | 0.10 | 1.50398 | 1.50282 | 1.50398 | 5.00 | 1671.00 |
5489 | 2009.11.11 11:52 | t/p | 2720 | 0.10 | 1.50400 | 1.50284 | 1.50400 | 5.00 | 1676.00 |
5490 | 2009.11.11 11:52 | buy | 2770 | 0.10 | 1.50416 | 1.50350 | 1.50466 | ||
5491 | 2009.11.11 11:52 | t/p | 2704 | 0.10 | 1.50403 | 1.50287 | 1.50403 | 5.00 | 1681.00 |
5492 | 2009.11.11 11:52 | t/p | 2705 | 0.10 | 1.50401 | 1.50285 | 1.50401 | 5.00 | 1686.00 |
5493 | 2009.11.11 11:52 | t/p | 2721 | 0.10 | 1.50403 | 1.50287 | 1.50403 | 5.00 | 1691.00 |
5494 | 2009.11.11 11:52 | t/p | 2722 | 0.10 | 1.50405 | 1.50289 | 1.50405 | 5.00 | 1696.00 |
5495 | 2009.11.11 11:52 | buy | 2771 | 0.10 | 1.50421 | 1.50355 | 1.50471 | ||
5496 | 2009.11.11 11:52 | buy | 2772 | 0.10 | 1.50420 | 1.50354 | 1.50470 | ||
5497 | 2009.11.11 11:52 | buy | 2773 | 0.10 | 1.50419 | 1.50353 | 1.50469 | ||
5498 | 2009.11.11 11:52 | buy | 2774 | 0.10 | 1.50420 | 1.50354 | 1.50470 | ||
5499 | 2009.11.11 11:52 | t/p | 2723 | 0.10 | 1.50406 | 1.50290 | 1.50406 | 5.00 | 1701.00 |
5500 | 2009.11.11 11:52 | buy | 2775 | 0.10 | 1.50422 | 1.50356 | 1.50472 | ||
5501 | 2009.11.11 11:52 | buy | 2776 | 0.10 | 1.50423 | 1.50357 | 1.50473 | ||
5502 | 2009.11.11 11:52 | t/p | 2724 | 0.10 | 1.50408 | 1.50292 | 1.50408 | 5.00 | 1706.00 |
5503 | 2009.11.11 11:52 | buy | 2777 | 0.10 | 1.50424 | 1.50358 | 1.50474 | ||
5504 | 2009.11.11 11:52 | buy | 2778 | 0.10 | 1.50422 | 1.50356 | 1.50472 | ||
5505 | 2009.11.11 11:52 | buy | 2779 | 0.10 | 1.50419 | 1.50353 | 1.50469 | ||
5506 | 2009.11.11 11:52 | buy | 2780 | 0.10 | 1.50417 | 1.50351 | 1.50467 | ||
5507 | 2009.11.11 11:52 | buy | 2781 | 0.10 | 1.50415 | 1.50349 | 1.50465 | ||
5508 | 2009.11.11 11:54 | s/l | 2776 | 0.10 | 1.50357 | 1.50357 | 1.50473 | -6.60 | 1699.40 |
5509 | 2009.11.11 11:54 | s/l | 2777 | 0.10 | 1.50358 | 1.50358 | 1.50474 | -6.60 | 1692.80 |
5510 | 2009.11.11 11:54 | s/l | 2771 | 0.10 | 1.50355 | 1.50355 | 1.50471 | -6.60 | 1686.20 |
5511 | 2009.11.11 11:54 | s/l | 2772 | 0.10 | 1.50354 | 1.50354 | 1.50470 | -6.60 | 1679.60 |
5512 | 2009.11.11 11:54 | s/l | 2773 | 0.10 | 1.50353 | 1.50353 | 1.50469 | -6.60 | 1673.00 |
5513 | 2009.11.11 11:54 | s/l | 2774 | 0.10 | 1.50354 | 1.50354 | 1.50470 | -6.60 | 1666.40 |
5514 | 2009.11.11 11:54 | s/l | 2775 | 0.10 | 1.50356 | 1.50356 | 1.50472 | -6.60 | 1659.80 |
5515 | 2009.11.11 11:54 | s/l | 2778 | 0.10 | 1.50356 | 1.50356 | 1.50472 | -6.60 | 1653.20 |
5516 | 2009.11.11 11:54 | s/l | 2779 | 0.10 | 1.50353 | 1.50353 | 1.50469 | -6.60 | 1646.60 |
5517 | 2009.11.11 11:54 | buy | 2782 | 0.10 | 1.50372 | 1.50306 | 1.50422 | ||
5518 | 2009.11.11 11:55 | buy | 2783 | 0.10 | 1.50379 | 1.50313 | 1.50429 | ||
5519 | 2009.11.11 11:55 | s/l | 2770 | 0.10 | 1.50350 | 1.50350 | 1.50466 | -6.60 | 1640.00 |
5520 | 2009.11.11 11:55 | s/l | 2780 | 0.10 | 1.50351 | 1.50351 | 1.50467 | -6.60 | 1633.40 |
5521 | 2009.11.11 11:55 | s/l | 2781 | 0.10 | 1.50349 | 1.50349 | 1.50465 | -6.60 | 1626.80 |
5522 | 2009.11.11 11:55 | buy | 2784 | 0.10 | 1.50366 | 1.50300 | 1.50416 | ||
5523 | 2009.11.11 11:55 | s/l | 2769 | 0.10 | 1.50346 | 1.50346 | 1.50462 | -6.60 | 1620.20 |
5524 | 2009.11.11 11:55 | s/l | 2759 | 0.10 | 1.50344 | 1.50344 | 1.50460 | -6.60 | 1613.60 |
5525 | 2009.11.11 11:55 | buy | 2785 | 0.10 | 1.50360 | 1.50294 | 1.50410 | ||
5526 | 2009.11.11 11:55 | s/l | 2760 | 0.10 | 1.50343 | 1.50343 | 1.50459 | -6.60 | 1607.00 |
5527 | 2009.11.11 11:55 | s/l | 2761 | 0.10 | 1.50342 | 1.50342 | 1.50458 | -6.60 | 1600.40 |
5528 | 2009.11.11 11:55 | s/l | 2765 | 0.10 | 1.50341 | 1.50341 | 1.50457 | -6.60 | 1593.80 |
5529 | 2009.11.11 11:55 | buy | 2786 | 0.10 | 1.50357 | 1.50291 | 1.50407 | ||
5530 | 2009.11.11 11:55 | s/l | 2758 | 0.10 | 1.50340 | 1.50340 | 1.50456 | -6.60 | 1587.20 |
5531 | 2009.11.11 11:55 | s/l | 2762 | 0.10 | 1.50340 | 1.50340 | 1.50456 | -6.60 | 1580.60 |
5532 | 2009.11.11 11:55 | s/l | 2763 | 0.10 | 1.50339 | 1.50339 | 1.50455 | -6.60 | 1574.00 |
5533 | 2009.11.11 11:55 | s/l | 2764 | 0.10 | 1.50340 | 1.50340 | 1.50456 | -6.60 | 1567.40 |
5534 | 2009.11.11 11:55 | s/l | 2766 | 0.10 | 1.50339 | 1.50339 | 1.50455 | -6.60 | 1560.80 |
5535 | 2009.11.11 11:55 | s/l | 2768 | 0.10 | 1.50339 | 1.50339 | 1.50455 | -6.60 | 1554.20 |
5536 | 2009.11.11 11:55 | buy | 2787 | 0.10 | 1.50354 | 1.50288 | 1.50404 | ||
5537 | 2009.11.11 11:55 | buy | 2788 | 0.10 | 1.50355 | 1.50289 | 1.50405 | ||
5538 | 2009.11.11 11:55 | buy | 2789 | 0.10 | 1.50357 | 1.50291 | 1.50407 | ||
5539 | 2009.11.11 11:55 | buy | 2790 | 0.10 | 1.50358 | 1.50292 | 1.50408 | ||
5540 | 2009.11.11 11:55 | buy | 2791 | 0.10 | 1.50359 | 1.50293 | 1.50409 | ||
5541 | 2009.11.11 11:55 | buy | 2792 | 0.10 | 1.50358 | 1.50292 | 1.50408 | ||
5542 | 2009.11.11 11:55 | buy | 2793 | 0.10 | 1.50357 | 1.50291 | 1.50407 | ||
5543 | 2009.11.11 11:55 | buy | 2794 | 0.10 | 1.50363 | 1.50297 | 1.50413 | ||
5544 | 2009.11.11 11:56 | buy | 2795 | 0.10 | 1.50370 | 1.50304 | 1.50420 | ||
5545 | 2009.11.11 11:56 | buy | 2796 | 0.10 | 1.50378 | 1.50312 | 1.50428 | ||
5546 | 2009.11.11 11:56 | buy | 2797 | 0.10 | 1.50385 | 1.50319 | 1.50435 | ||
5547 | 2009.11.11 11:56 | buy | 2798 | 0.10 | 1.50392 | 1.50326 | 1.50442 | ||
5548 | 2009.11.11 11:56 | buy | 2799 | 0.10 | 1.50399 | 1.50333 | 1.50449 | ||
5549 | 2009.11.11 11:57 | buy | 2800 | 0.10 | 1.50406 | 1.50340 | 1.50456 | ||
5550 | 2009.11.11 11:57 | buy | 2801 | 0.10 | 1.50410 | 1.50344 | 1.50460 | ||
5551 | 2009.11.11 11:57 | buy | 2802 | 0.10 | 1.50417 | 1.50351 | 1.50467 | ||
5552 | 2009.11.11 11:57 | t/p | 2786 | 0.10 | 1.50407 | 1.50291 | 1.50407 | 5.00 | 1559.20 |
5553 | 2009.11.11 11:57 | t/p | 2787 | 0.10 | 1.50404 | 1.50288 | 1.50404 | 5.00 | 1564.20 |
5554 | 2009.11.11 11:57 | t/p | 2788 | 0.10 | 1.50405 | 1.50289 | 1.50405 | 5.00 | 1569.20 |
5555 | 2009.11.11 11:57 | t/p | 2789 | 0.10 | 1.50407 | 1.50291 | 1.50407 | 5.00 | 1574.20 |
5556 | 2009.11.11 11:57 | t/p | 2793 | 0.10 | 1.50407 | 1.50291 | 1.50407 | 5.00 | 1579.20 |
5557 | 2009.11.11 11:57 | buy | 2803 | 0.10 | 1.50423 | 1.50357 | 1.50473 | ||
5558 | 2009.11.11 11:57 | t/p | 2725 | 0.10 | 1.50410 | 1.50294 | 1.50410 | 5.00 | 1584.20 |
5559 | 2009.11.11 11:57 | t/p | 2785 | 0.10 | 1.50410 | 1.50294 | 1.50410 | 5.00 | 1589.20 |
5560 | 2009.11.11 11:57 | t/p | 2790 | 0.10 | 1.50408 | 1.50292 | 1.50408 | 5.00 | 1594.20 |
5561 | 2009.11.11 11:57 | t/p | 2791 | 0.10 | 1.50409 | 1.50293 | 1.50409 | 5.00 | 1599.20 |
5562 | 2009.11.11 11:57 | t/p | 2792 | 0.10 | 1.50408 | 1.50292 | 1.50408 | 5.00 | 1604.20 |
5563 | 2009.11.11 11:57 | buy | 2804 | 0.10 | 1.50426 | 1.50360 | 1.50476 | ||
5564 | 2009.11.11 11:57 | t/p | 2726 | 0.10 | 1.50412 | 1.50296 | 1.50412 | 5.00 | 1609.20 |
5565 | 2009.11.11 11:57 | t/p | 2727 | 0.10 | 1.50413 | 1.50297 | 1.50413 | 5.00 | 1614.20 |
5566 | 2009.11.11 11:57 | t/p | 2794 | 0.10 | 1.50413 | 1.50297 | 1.50413 | 5.00 | 1619.20 |
5567 | 2009.11.11 11:57 | buy | 2805 | 0.10 | 1.50430 | 1.50364 | 1.50480 | ||
5568 | 2009.11.11 11:57 | t/p | 2730 | 0.10 | 1.50417 | 1.50301 | 1.50417 | 5.00 | 1624.20 |
5569 | 2009.11.11 11:57 | t/p | 2784 | 0.10 | 1.50416 | 1.50300 | 1.50416 | 5.00 | 1629.20 |
5570 | 2009.11.11 11:57 | buy | 2806 | 0.10 | 1.50433 | 1.50367 | 1.50483 | ||
5571 | 2009.11.11 11:58 | t/p | 2728 | 0.10 | 1.50418 | 1.50302 | 1.50418 | 5.00 | 1634.20 |
5572 | 2009.11.11 11:58 | t/p | 2731 | 0.10 | 1.50418 | 1.50302 | 1.50418 | 5.00 | 1639.20 |
5573 | 2009.11.11 11:58 | buy | 2807 | 0.10 | 1.50434 | 1.50368 | 1.50484 | ||
5574 | 2009.11.11 11:58 | t/p | 2729 | 0.10 | 1.50419 | 1.50303 | 1.50419 | 5.00 | 1644.20 |
5575 | 2009.11.11 11:58 | buy | 2808 | 0.10 | 1.50435 | 1.50369 | 1.50485 | ||
5576 | 2009.11.11 11:58 | t/p | 2732 | 0.10 | 1.50420 | 1.50304 | 1.50420 | 5.00 | 1649.20 |
5577 | 2009.11.11 11:58 | t/p | 2795 | 0.10 | 1.50420 | 1.50304 | 1.50420 | 5.00 | 1654.20 |
5578 | 2009.11.11 11:58 | buy | 2809 | 0.10 | 1.50436 | 1.50370 | 1.50486 | ||
5579 | 2009.11.11 11:58 | buy | 2810 | 0.10 | 1.50437 | 1.50371 | 1.50487 | ||
5580 | 2009.11.11 11:58 | t/p | 2733 | 0.10 | 1.50422 | 1.50306 | 1.50422 | 5.00 | 1659.20 |
5581 | 2009.11.11 11:58 | t/p | 2782 | 0.10 | 1.50422 | 1.50306 | 1.50422 | 5.00 | 1664.20 |
5582 | 2009.11.11 11:58 | buy | 2811 | 0.10 | 1.50438 | 1.50372 | 1.50488 | ||
5583 | 2009.11.11 11:58 | buy | 2812 | 0.10 | 1.50439 | 1.50373 | 1.50489 | ||
5584 | 2009.11.11 11:58 | buy | 2813 | 0.10 | 1.50438 | 1.50372 | 1.50488 | ||
5585 | 2009.11.11 11:58 | buy | 2814 | 0.10 | 1.50437 | 1.50371 | 1.50487 | ||
5586 | 2009.11.11 11:58 | buy | 2815 | 0.10 | 1.50436 | 1.50370 | 1.50486 | ||
5587 | 2009.11.11 11:58 | buy | 2816 | 0.10 | 1.50437 | 1.50371 | 1.50487 | ||
5588 | 2009.11.11 11:58 | buy | 2817 | 0.10 | 1.50438 | 1.50372 | 1.50488 | ||
5589 | 2009.11.11 11:58 | t/p | 2734 | 0.10 | 1.50424 | 1.50308 | 1.50424 | 5.00 | 1669.20 |
5590 | 2009.11.11 11:58 | t/p | 2737 | 0.10 | 1.50424 | 1.50308 | 1.50424 | 5.00 | 1674.20 |
5591 | 2009.11.11 11:58 | buy | 2818 | 0.10 | 1.50440 | 1.50374 | 1.50490 | ||
5592 | 2009.11.11 11:58 | t/p | 2736 | 0.10 | 1.50425 | 1.50309 | 1.50425 | 5.00 | 1679.20 |
5593 | 2009.11.11 11:58 | buy | 2819 | 0.10 | 1.50441 | 1.50375 | 1.50491 | ||
5594 | 2009.11.11 11:58 | t/p | 2735 | 0.10 | 1.50426 | 1.50310 | 1.50426 | 5.00 | 1684.20 |
5595 | 2009.11.11 11:58 | buy | 2820 | 0.10 | 1.50442 | 1.50376 | 1.50492 | ||
5596 | 2009.11.11 11:58 | buy | 2821 | 0.10 | 1.50440 | 1.50374 | 1.50490 | ||
5597 | 2009.11.11 11:58 | buy | 2822 | 0.10 | 1.50438 | 1.50372 | 1.50488 | ||
5598 | 2009.11.11 11:58 | buy | 2823 | 0.10 | 1.50436 | 1.50370 | 1.50486 | ||
5599 | 2009.11.11 11:58 | buy | 2824 | 0.10 | 1.50434 | 1.50368 | 1.50484 | ||
5600 | 2009.11.11 11:58 | buy | 2825 | 0.10 | 1.50432 | 1.50366 | 1.50482 | ||
5601 | 2009.11.11 11:58 | buy | 2826 | 0.10 | 1.50430 | 1.50364 | 1.50480 | ||
5602 | 2009.11.11 11:58 | buy | 2827 | 0.10 | 1.50431 | 1.50365 | 1.50481 | ||
5603 | 2009.11.11 11:58 | buy | 2828 | 0.10 | 1.50432 | 1.50366 | 1.50482 | ||
5604 | 2009.11.11 11:58 | buy | 2829 | 0.10 | 1.50433 | 1.50367 | 1.50483 | ||
5605 | 2009.11.11 12:01 | s/l | 2820 | 0.10 | 1.50376 | 1.50376 | 1.50492 | -6.60 | 1677.60 |
5606 | 2009.11.11 12:01 | s/l | 2808 | 0.10 | 1.50369 | 1.50369 | 1.50485 | -6.60 | 1671.00 |
5607 | 2009.11.11 12:01 | s/l | 2809 | 0.10 | 1.50370 | 1.50370 | 1.50486 | -6.60 | 1664.40 |
5608 | 2009.11.11 12:01 | s/l | 2810 | 0.10 | 1.50371 | 1.50371 | 1.50487 | -6.60 | 1657.80 |
5609 | 2009.11.11 12:01 | s/l | 2811 | 0.10 | 1.50372 | 1.50372 | 1.50488 | -6.60 | 1651.20 |
5610 | 2009.11.11 12:01 | s/l | 2812 | 0.10 | 1.50373 | 1.50373 | 1.50489 | -6.60 | 1644.60 |
5611 | 2009.11.11 12:01 | s/l | 2813 | 0.10 | 1.50372 | 1.50372 | 1.50488 | -6.60 | 1638.00 |
5612 | 2009.11.11 12:01 | s/l | 2814 | 0.10 | 1.50371 | 1.50371 | 1.50487 | -6.60 | 1631.40 |
5613 | 2009.11.11 12:01 | s/l | 2815 | 0.10 | 1.50370 | 1.50370 | 1.50486 | -6.60 | 1624.80 |
5614 | 2009.11.11 12:01 | s/l | 2816 | 0.10 | 1.50371 | 1.50371 | 1.50487 | -6.60 | 1618.20 |
5615 | 2009.11.11 12:01 | s/l | 2817 | 0.10 | 1.50372 | 1.50372 | 1.50488 | -6.60 | 1611.60 |
5616 | 2009.11.11 12:01 | s/l | 2818 | 0.10 | 1.50374 | 1.50374 | 1.50490 | -6.60 | 1605.00 |
5617 | 2009.11.11 12:01 | s/l | 2819 | 0.10 | 1.50375 | 1.50375 | 1.50491 | -6.60 | 1598.40 |
5618 | 2009.11.11 12:01 | s/l | 2821 | 0.10 | 1.50374 | 1.50374 | 1.50490 | -6.60 | 1591.80 |
5619 | 2009.11.11 12:01 | s/l | 2822 | 0.10 | 1.50372 | 1.50372 | 1.50488 | -6.60 | 1585.20 |
5620 | 2009.11.11 12:01 | s/l | 2823 | 0.10 | 1.50370 | 1.50370 | 1.50486 | -6.60 | 1578.60 |
5621 | 2009.11.11 12:01 | s/l | 2805 | 0.10 | 1.50364 | 1.50364 | 1.50480 | -6.60 | 1572.00 |
5622 | 2009.11.11 12:01 | s/l | 2806 | 0.10 | 1.50367 | 1.50367 | 1.50483 | -6.60 | 1565.40 |
5623 | 2009.11.11 12:01 | s/l | 2807 | 0.10 | 1.50368 | 1.50368 | 1.50484 | -6.60 | 1558.80 |
5624 | 2009.11.11 12:01 | s/l | 2824 | 0.10 | 1.50368 | 1.50368 | 1.50484 | -6.60 | 1552.20 |
5625 | 2009.11.11 12:01 | s/l | 2825 | 0.10 | 1.50366 | 1.50366 | 1.50482 | -6.60 | 1545.60 |
5626 | 2009.11.11 12:01 | s/l | 2826 | 0.10 | 1.50364 | 1.50364 | 1.50480 | -6.60 | 1539.00 |
5627 | 2009.11.11 12:01 | s/l | 2827 | 0.10 | 1.50365 | 1.50365 | 1.50481 | -6.60 | 1532.40 |
5628 | 2009.11.11 12:01 | s/l | 2828 | 0.10 | 1.50366 | 1.50366 | 1.50482 | -6.60 | 1525.80 |
5629 | 2009.11.11 12:01 | s/l | 2829 | 0.10 | 1.50367 | 1.50367 | 1.50483 | -6.60 | 1519.20 |
5630 | 2009.11.11 12:02 | s/l | 2803 | 0.10 | 1.50357 | 1.50357 | 1.50473 | -6.60 | 1512.60 |
5631 | 2009.11.11 12:02 | s/l | 2804 | 0.10 | 1.50360 | 1.50360 | 1.50476 | -6.60 | 1506.00 |
5632 | 2009.11.11 12:10 | t/p | 2738 | 0.10 | 1.50427 | 1.50311 | 1.50427 | 5.00 | 1511.00 |
5633 | 2009.11.11 12:10 | t/p | 2783 | 0.10 | 1.50429 | 1.50313 | 1.50429 | 5.00 | 1516.00 |
5634 | 2009.11.11 12:10 | t/p | 2796 | 0.10 | 1.50428 | 1.50312 | 1.50428 | 5.00 | 1521.00 |
5635 | 2009.11.11 12:11 | t/p | 2739 | 0.10 | 1.50430 | 1.50314 | 1.50430 | 5.00 | 1526.00 |
5636 | 2009.11.11 12:11 | t/p | 2750 | 0.10 | 1.50432 | 1.50316 | 1.50432 | 5.00 | 1531.00 |
5637 | 2009.11.11 12:11 | t/p | 2740 | 0.10 | 1.50434 | 1.50318 | 1.50434 | 5.00 | 1536.00 |
5638 | 2009.11.11 12:11 | t/p | 2741 | 0.10 | 1.50435 | 1.50319 | 1.50435 | 5.00 | 1541.00 |
5639 | 2009.11.11 12:11 | t/p | 2797 | 0.10 | 1.50435 | 1.50319 | 1.50435 | 5.00 | 1546.00 |
5640 | 2009.11.11 12:11 | t/p | 2742 | 0.10 | 1.50437 | 1.50321 | 1.50437 | 5.00 | 1551.00 |
5641 | 2009.11.11 12:11 | t/p | 2743 | 0.10 | 1.50440 | 1.50324 | 1.50440 | 5.00 | 1556.00 |
5642 | 2009.11.11 12:11 | t/p | 2744 | 0.10 | 1.50440 | 1.50324 | 1.50440 | 5.00 | 1561.00 |
5643 | 2009.11.11 12:11 | t/p | 2751 | 0.10 | 1.50439 | 1.50323 | 1.50439 | 5.00 | 1566.00 |
5644 | 2009.11.11 12:11 | t/p | 2745 | 0.10 | 1.50441 | 1.50325 | 1.50441 | 5.00 | 1571.00 |
5645 | 2009.11.11 12:11 | t/p | 2746 | 0.10 | 1.50442 | 1.50326 | 1.50442 | 5.00 | 1576.00 |
5646 | 2009.11.11 12:11 | t/p | 2749 | 0.10 | 1.50442 | 1.50326 | 1.50442 | 5.00 | 1581.00 |
5647 | 2009.11.11 12:11 | t/p | 2798 | 0.10 | 1.50442 | 1.50326 | 1.50442 | 5.00 | 1586.00 |
5648 | 2009.11.11 12:11 | t/p | 2752 | 0.10 | 1.50444 | 1.50328 | 1.50444 | 5.00 | 1591.00 |
5649 | 2009.11.11 12:11 | t/p | 2753 | 0.10 | 1.50447 | 1.50331 | 1.50447 | 5.00 | 1596.00 |
5650 | 2009.11.11 12:11 | t/p | 2754 | 0.10 | 1.50449 | 1.50333 | 1.50449 | 5.00 | 1601.00 |
5651 | 2009.11.11 12:11 | t/p | 2799 | 0.10 | 1.50449 | 1.50333 | 1.50449 | 5.00 | 1606.00 |
5652 | 2009.11.11 12:11 | t/p | 2755 | 0.10 | 1.50452 | 1.50336 | 1.50452 | 5.00 | 1611.00 |
5653 | 2009.11.11 12:11 | t/p | 2756 | 0.10 | 1.50451 | 1.50335 | 1.50451 | 5.00 | 1616.00 |
5654 | 2009.11.11 12:11 | t/p | 2757 | 0.10 | 1.50453 | 1.50337 | 1.50453 | 5.00 | 1621.00 |
5655 | 2009.11.11 12:11 | t/p | 2767 | 0.10 | 1.50453 | 1.50337 | 1.50453 | 5.00 | 1626.00 |
5656 | 2009.11.11 12:11 | t/p | 2800 | 0.10 | 1.50456 | 1.50340 | 1.50456 | 5.00 | 1631.00 |
5657 | 2009.11.11 12:13 | t/p | 2801 | 0.10 | 1.50460 | 1.50344 | 1.50460 | 5.00 | 1636.00 |
5658 | 2009.11.11 12:13 | t/p | 2802 | 0.10 | 1.50467 | 1.50351 | 1.50467 | 5.00 | 1641.00 |
5659 | 2009.11.23 11:30 | buy | 2830 | 0.10 | 1.49754 | 1.49688 | 1.49804 | ||
5660 | 2009.11.23 11:30 | buy | 2831 | 0.10 | 1.49755 | 1.49689 | 1.49805 | ||
5661 | 2009.11.23 11:30 | buy | 2832 | 0.10 | 1.49756 | 1.49690 | 1.49806 | ||
5662 | 2009.11.23 11:30 | buy | 2833 | 0.10 | 1.49757 | 1.49691 | 1.49807 | ||
5663 | 2009.11.23 11:30 | buy | 2834 | 0.10 | 1.49758 | 1.49692 | 1.49808 | ||
5664 | 2009.11.23 11:30 | buy | 2835 | 0.10 | 1.49756 | 1.49690 | 1.49806 | ||
5665 | 2009.11.23 11:30 | buy | 2836 | 0.10 | 1.49755 | 1.49689 | 1.49805 | ||
5666 | 2009.11.23 11:30 | buy | 2837 | 0.10 | 1.49753 | 1.49687 | 1.49803 | ||
5667 | 2009.11.23 11:30 | buy | 2838 | 0.10 | 1.49756 | 1.49690 | 1.49806 | ||
5668 | 2009.11.23 11:30 | buy | 2839 | 0.10 | 1.49760 | 1.49694 | 1.49810 | ||
5669 | 2009.11.23 11:30 | buy | 2840 | 0.10 | 1.49763 | 1.49697 | 1.49813 | ||
5670 | 2009.11.23 11:30 | buy | 2841 | 0.10 | 1.49766 | 1.49700 | 1.49816 | ||
5671 | 2009.11.23 11:30 | buy | 2842 | 0.10 | 1.49765 | 1.49699 | 1.49815 | ||
5672 | 2009.11.23 11:30 | buy | 2843 | 0.10 | 1.49764 | 1.49698 | 1.49814 | ||
5673 | 2009.11.23 11:30 | buy | 2844 | 0.10 | 1.49767 | 1.49701 | 1.49817 | ||
5674 | 2009.11.23 11:30 | buy | 2845 | 0.10 | 1.49771 | 1.49705 | 1.49821 | ||
5675 | 2009.11.23 11:30 | buy | 2846 | 0.10 | 1.49774 | 1.49708 | 1.49824 | ||
5676 | 2009.11.23 11:30 | buy | 2847 | 0.10 | 1.49773 | 1.49707 | 1.49823 | ||
5677 | 2009.11.23 11:30 | buy | 2848 | 0.10 | 1.49772 | 1.49706 | 1.49822 | ||
5678 | 2009.11.23 11:30 | buy | 2849 | 0.10 | 1.49771 | 1.49705 | 1.49821 | ||
5679 | 2009.11.23 11:30 | buy | 2850 | 0.10 | 1.49774 | 1.49708 | 1.49824 | ||
5680 | 2009.11.23 11:30 | buy | 2851 | 0.10 | 1.49777 | 1.49711 | 1.49827 | ||
5681 | 2009.11.23 11:30 | buy | 2852 | 0.10 | 1.49779 | 1.49713 | 1.49829 | ||
5682 | 2009.11.23 11:30 | buy | 2853 | 0.10 | 1.49782 | 1.49716 | 1.49832 | ||
5683 | 2009.11.23 11:30 | buy | 2854 | 0.10 | 1.49780 | 1.49714 | 1.49830 | ||
5684 | 2009.11.23 11:30 | buy | 2855 | 0.10 | 1.49779 | 1.49713 | 1.49829 | ||
5685 | 2009.11.23 11:30 | buy | 2856 | 0.10 | 1.49777 | 1.49711 | 1.49827 | ||
5686 | 2009.11.23 11:30 | buy | 2857 | 0.10 | 1.49778 | 1.49712 | 1.49828 | ||
5687 | 2009.11.23 11:30 | buy | 2858 | 0.10 | 1.49779 | 1.49713 | 1.49829 | ||
5688 | 2009.11.23 11:30 | buy | 2859 | 0.10 | 1.49776 | 1.49710 | 1.49826 | ||
5689 | 2009.11.23 11:30 | buy | 2860 | 0.10 | 1.49774 | 1.49708 | 1.49824 | ||
5690 | 2009.11.23 11:30 | buy | 2861 | 0.10 | 1.49779 | 1.49713 | 1.49829 | ||
5691 | 2009.11.23 11:31 | buy | 2862 | 0.10 | 1.49783 | 1.49717 | 1.49833 | ||
5692 | 2009.11.23 11:31 | buy | 2863 | 0.10 | 1.49782 | 1.49716 | 1.49832 | ||
5693 | 2009.11.23 11:31 | buy | 2864 | 0.10 | 1.49781 | 1.49715 | 1.49831 | ||
5694 | 2009.11.23 11:31 | buy | 2865 | 0.10 | 1.49782 | 1.49716 | 1.49832 | ||
5695 | 2009.11.23 11:31 | buy | 2866 | 0.10 | 1.49781 | 1.49715 | 1.49831 | ||
5696 | 2009.11.23 11:31 | buy | 2867 | 0.10 | 1.49782 | 1.49716 | 1.49832 | ||
5697 | 2009.11.23 11:31 | buy | 2868 | 0.10 | 1.49781 | 1.49715 | 1.49831 | ||
5698 | 2009.11.23 11:31 | buy | 2869 | 0.10 | 1.49780 | 1.49714 | 1.49830 | ||
5699 | 2009.11.23 11:31 | buy | 2870 | 0.10 | 1.49782 | 1.49716 | 1.49832 | ||
5700 | 2009.11.23 11:31 | buy | 2871 | 0.10 | 1.49783 | 1.49717 | 1.49833 | ||
5701 | 2009.11.23 11:31 | buy | 2872 | 0.10 | 1.49785 | 1.49719 | 1.49835 | ||
5702 | 2009.11.23 11:31 | buy | 2873 | 0.10 | 1.49784 | 1.49718 | 1.49834 | ||
5703 | 2009.11.23 11:31 | buy | 2874 | 0.10 | 1.49785 | 1.49719 | 1.49835 | ||
5704 | 2009.11.23 11:31 | buy | 2875 | 0.10 | 1.49784 | 1.49718 | 1.49834 | ||
5705 | 2009.11.23 11:31 | buy | 2876 | 0.10 | 1.49785 | 1.49719 | 1.49835 | ||
5706 | 2009.11.23 11:31 | buy | 2877 | 0.10 | 1.49786 | 1.49720 | 1.49836 | ||
5707 | 2009.11.23 11:31 | buy | 2878 | 0.10 | 1.49787 | 1.49721 | 1.49837 | ||
5708 | 2009.11.23 11:31 | buy | 2879 | 0.10 | 1.49786 | 1.49720 | 1.49836 | ||
5709 | 2009.11.23 11:31 | buy | 2880 | 0.10 | 1.49787 | 1.49721 | 1.49837 | ||
5710 | 2009.11.23 11:31 | buy | 2881 | 0.10 | 1.49789 | 1.49723 | 1.49839 | ||
5711 | 2009.11.23 11:44 | buy | 2882 | 0.10 | 1.49796 | 1.49730 | 1.49846 | ||
5712 | 2009.11.23 11:44 | buy | 2883 | 0.10 | 1.49801 | 1.49735 | 1.49851 | ||
5713 | 2009.11.23 11:44 | buy | 2884 | 0.10 | 1.49806 | 1.49740 | 1.49856 | ||
5714 | 2009.11.23 11:44 | buy | 2885 | 0.10 | 1.49811 | 1.49745 | 1.49861 | ||
5715 | 2009.11.23 11:53 | buy | 2886 | 0.10 | 1.49817 | 1.49751 | 1.49867 | ||
5716 | 2009.11.23 11:54 | t/p | 2837 | 0.10 | 1.49803 | 1.49687 | 1.49803 | 5.00 | 1646.00 |
5717 | 2009.11.23 11:54 | buy | 2887 | 0.10 | 1.49819 | 1.49753 | 1.49869 | ||
5718 | 2009.11.23 11:54 | t/p | 2830 | 0.10 | 1.49804 | 1.49688 | 1.49804 | 5.00 | 1651.00 |
5719 | 2009.11.23 11:54 | buy | 2888 | 0.10 | 1.49820 | 1.49754 | 1.49870 | ||
5720 | 2009.11.23 11:54 | t/p | 2831 | 0.10 | 1.49805 | 1.49689 | 1.49805 | 5.00 | 1656.00 |
5721 | 2009.11.23 11:54 | t/p | 2832 | 0.10 | 1.49806 | 1.49690 | 1.49806 | 5.00 | 1661.00 |
5722 | 2009.11.23 11:54 | t/p | 2835 | 0.10 | 1.49806 | 1.49690 | 1.49806 | 5.00 | 1666.00 |
5723 | 2009.11.23 11:54 | t/p | 2836 | 0.10 | 1.49805 | 1.49689 | 1.49805 | 5.00 | 1671.00 |
5724 | 2009.11.23 11:54 | t/p | 2838 | 0.10 | 1.49806 | 1.49690 | 1.49806 | 5.00 | 1676.00 |
5725 | 2009.11.23 11:54 | buy | 2889 | 0.10 | 1.49822 | 1.49756 | 1.49872 | ||
5726 | 2009.11.23 11:54 | t/p | 2833 | 0.10 | 1.49807 | 1.49691 | 1.49807 | 5.00 | 1681.00 |
5727 | 2009.11.23 11:54 | t/p | 2834 | 0.10 | 1.49808 | 1.49692 | 1.49808 | 5.00 | 1686.00 |
5728 | 2009.11.23 11:54 | buy | 2890 | 0.10 | 1.49824 | 1.49758 | 1.49874 | ||
5729 | 2009.11.23 11:54 | t/p | 2839 | 0.10 | 1.49810 | 1.49694 | 1.49810 | 5.00 | 1691.00 |
5730 | 2009.11.23 11:54 | buy | 2891 | 0.10 | 1.49827 | 1.49761 | 1.49877 | ||
5731 | 2009.11.23 11:54 | buy | 2892 | 0.10 | 1.49826 | 1.49760 | 1.49876 | ||
5732 | 2009.11.23 11:54 | buy | 2893 | 0.10 | 1.49825 | 1.49759 | 1.49875 | ||
5733 | 2009.11.23 11:54 | buy | 2894 | 0.10 | 1.49827 | 1.49761 | 1.49877 | ||
5734 | 2009.11.23 11:54 | t/p | 2840 | 0.10 | 1.49813 | 1.49697 | 1.49813 | 5.00 | 1696.00 |
5735 | 2009.11.23 11:54 | buy | 2895 | 0.10 | 1.49829 | 1.49763 | 1.49879 | ||
5736 | 2009.11.23 11:54 | t/p | 2842 | 0.10 | 1.49815 | 1.49699 | 1.49815 | 5.00 | 1701.00 |
5737 | 2009.11.23 11:54 | t/p | 2843 | 0.10 | 1.49814 | 1.49698 | 1.49814 | 5.00 | 1706.00 |
5738 | 2009.11.23 11:54 | buy | 2896 | 0.10 | 1.49831 | 1.49765 | 1.49881 | ||
5739 | 2009.11.23 11:54 | t/p | 2841 | 0.10 | 1.49816 | 1.49700 | 1.49816 | 5.00 | 1711.00 |
5740 | 2009.11.23 11:54 | t/p | 2844 | 0.10 | 1.49817 | 1.49701 | 1.49817 | 5.00 | 1716.00 |
5741 | 2009.11.23 11:54 | buy | 2897 | 0.10 | 1.49833 | 1.49767 | 1.49883 | ||
5742 | 2009.11.23 11:54 | buy | 2898 | 0.10 | 1.49832 | 1.49766 | 1.49882 | ||
5743 | 2009.11.23 11:54 | buy | 2899 | 0.10 | 1.49831 | 1.49765 | 1.49881 | ||
5744 | 2009.11.23 11:54 | buy | 2900 | 0.10 | 1.49833 | 1.49767 | 1.49883 | ||
5745 | 2009.11.23 11:54 | buy | 2901 | 0.10 | 1.49836 | 1.49770 | 1.49886 | ||
5746 | 2009.11.23 11:54 | t/p | 2845 | 0.10 | 1.49821 | 1.49705 | 1.49821 | 5.00 | 1721.00 |
5747 | 2009.11.23 11:54 | t/p | 2848 | 0.10 | 1.49822 | 1.49706 | 1.49822 | 5.00 | 1726.00 |
5748 | 2009.11.23 11:54 | t/p | 2849 | 0.10 | 1.49821 | 1.49705 | 1.49821 | 5.00 | 1731.00 |
5749 | 2009.11.23 11:54 | buy | 2902 | 0.10 | 1.49838 | 1.49772 | 1.49888 | ||
5750 | 2009.11.23 11:54 | t/p | 2846 | 0.10 | 1.49824 | 1.49708 | 1.49824 | 5.00 | 1736.00 |
5751 | 2009.11.23 11:54 | t/p | 2847 | 0.10 | 1.49823 | 1.49707 | 1.49823 | 5.00 | 1741.00 |
5752 | 2009.11.23 11:54 | t/p | 2850 | 0.10 | 1.49824 | 1.49708 | 1.49824 | 5.00 | 1746.00 |
5753 | 2009.11.23 11:54 | t/p | 2860 | 0.10 | 1.49824 | 1.49708 | 1.49824 | 5.00 | 1751.00 |
5754 | 2009.11.23 11:54 | buy | 2903 | 0.10 | 1.49840 | 1.49774 | 1.49890 | ||
5755 | 2009.11.23 11:54 | buy | 2904 | 0.10 | 1.49839 | 1.49773 | 1.49889 | ||
5756 | 2009.11.23 11:54 | buy | 2905 | 0.10 | 1.49838 | 1.49772 | 1.49888 | ||
5757 | 2009.11.23 11:54 | buy | 2906 | 0.10 | 1.49837 | 1.49771 | 1.49887 | ||
5758 | 2009.11.23 11:54 | buy | 2907 | 0.10 | 1.49836 | 1.49770 | 1.49886 | ||
5759 | 2009.11.23 11:54 | buy | 2908 | 0.10 | 1.49837 | 1.49771 | 1.49887 | ||
5760 | 2009.11.23 11:54 | buy | 2909 | 0.10 | 1.49838 | 1.49772 | 1.49888 | ||
5761 | 2009.11.23 11:54 | buy | 2910 | 0.10 | 1.49836 | 1.49770 | 1.49886 | ||
5762 | 2009.11.23 11:55 | buy | 2911 | 0.10 | 1.49840 | 1.49774 | 1.49890 | ||
5763 | 2009.11.23 11:55 | t/p | 2859 | 0.10 | 1.49826 | 1.49710 | 1.49826 | 5.00 | 1756.00 |
5764 | 2009.11.23 11:55 | buy | 2912 | 0.10 | 1.49842 | 1.49776 | 1.49892 | ||
5765 | 2009.11.23 11:55 | t/p | 2851 | 0.10 | 1.49827 | 1.49711 | 1.49827 | 5.00 | 1761.00 |
5766 | 2009.11.23 11:55 | t/p | 2856 | 0.10 | 1.49827 | 1.49711 | 1.49827 | 5.00 | 1766.00 |
5767 | 2009.11.23 11:55 | buy | 2913 | 0.10 | 1.49843 | 1.49777 | 1.49893 | ||
5768 | 2009.11.23 11:55 | t/p | 2857 | 0.10 | 1.49828 | 1.49712 | 1.49828 | 5.00 | 1771.00 |
5769 | 2009.11.23 11:55 | buy | 2914 | 0.10 | 1.49844 | 1.49778 | 1.49894 | ||
5770 | 2009.11.23 11:55 | buy | 2915 | 0.10 | 1.49843 | 1.49777 | 1.49893 | ||
5771 | 2009.11.23 12:00 | s/l | 2914 | 0.10 | 1.49778 | 1.49778 | 1.49894 | -6.60 | 1764.40 |
5772 | 2009.11.23 12:00 | s/l | 2913 | 0.10 | 1.49777 | 1.49777 | 1.49893 | -6.60 | 1757.80 |
5773 | 2009.11.23 12:00 | s/l | 2915 | 0.10 | 1.49777 | 1.49777 | 1.49893 | -6.60 | 1751.20 |
5774 | 2009.11.23 12:04 | s/l | 2912 | 0.10 | 1.49776 | 1.49776 | 1.49892 | -6.60 | 1744.60 |
5775 | 2009.11.23 12:04 | s/l | 2903 | 0.10 | 1.49774 | 1.49774 | 1.49890 | -6.60 | 1738.00 |
5776 | 2009.11.23 12:04 | s/l | 2904 | 0.10 | 1.49773 | 1.49773 | 1.49889 | -6.60 | 1731.40 |
5777 | 2009.11.23 12:04 | s/l | 2911 | 0.10 | 1.49774 | 1.49774 | 1.49890 | -6.60 | 1724.80 |
5778 | 2009.11.23 12:04 | s/l | 2901 | 0.10 | 1.49770 | 1.49770 | 1.49886 | -6.60 | 1718.20 |
5779 | 2009.11.23 12:04 | s/l | 2902 | 0.10 | 1.49772 | 1.49772 | 1.49888 | -6.60 | 1711.60 |
5780 | 2009.11.23 12:04 | s/l | 2905 | 0.10 | 1.49772 | 1.49772 | 1.49888 | -6.60 | 1705.00 |
5781 | 2009.11.23 12:04 | s/l | 2906 | 0.10 | 1.49771 | 1.49771 | 1.49887 | -6.60 | 1698.40 |
5782 | 2009.11.23 12:04 | s/l | 2907 | 0.10 | 1.49770 | 1.49770 | 1.49886 | -6.60 | 1691.80 |
5783 | 2009.11.23 12:04 | s/l | 2908 | 0.10 | 1.49771 | 1.49771 | 1.49887 | -6.60 | 1685.20 |
5784 | 2009.11.23 12:04 | s/l | 2909 | 0.10 | 1.49772 | 1.49772 | 1.49888 | -6.60 | 1678.60 |
5785 | 2009.11.23 12:04 | s/l | 2910 | 0.10 | 1.49770 | 1.49770 | 1.49886 | -6.60 | 1672.00 |
5786 | 2009.11.23 12:04 | s/l | 2897 | 0.10 | 1.49767 | 1.49767 | 1.49883 | -6.60 | 1665.40 |
5787 | 2009.11.23 12:04 | s/l | 2898 | 0.10 | 1.49766 | 1.49766 | 1.49882 | -6.60 | 1658.80 |
5788 | 2009.11.23 12:04 | s/l | 2900 | 0.10 | 1.49767 | 1.49767 | 1.49883 | -6.60 | 1652.20 |
5789 | 2009.11.23 12:06 | s/l | 2896 | 0.10 | 1.49765 | 1.49765 | 1.49881 | -6.60 | 1645.60 |
5790 | 2009.11.23 12:06 | s/l | 2899 | 0.10 | 1.49765 | 1.49765 | 1.49881 | -6.60 | 1639.00 |
5791 | 2009.11.23 12:06 | s/l | 2891 | 0.10 | 1.49761 | 1.49761 | 1.49877 | -6.60 | 1632.40 |
5792 | 2009.11.23 12:06 | s/l | 2894 | 0.10 | 1.49761 | 1.49761 | 1.49877 | -6.60 | 1625.80 |
5793 | 2009.11.23 12:06 | s/l | 2895 | 0.10 | 1.49763 | 1.49763 | 1.49879 | -6.60 | 1619.20 |
5794 | 2009.11.23 12:06 | s/l | 2890 | 0.10 | 1.49758 | 1.49758 | 1.49874 | -6.60 | 1612.60 |
5795 | 2009.11.23 12:06 | s/l | 2892 | 0.10 | 1.49760 | 1.49760 | 1.49876 | -6.60 | 1606.00 |
5796 | 2009.11.23 12:06 | s/l | 2893 | 0.10 | 1.49759 | 1.49759 | 1.49875 | -6.60 | 1599.40 |
5797 | 2009.11.23 12:07 | s/l | 2889 | 0.10 | 1.49756 | 1.49756 | 1.49872 | -6.60 | 1592.80 |
5798 | 2009.11.23 12:07 | s/l | 2888 | 0.10 | 1.49754 | 1.49754 | 1.49870 | -6.60 | 1586.20 |
5799 | 2009.11.23 12:07 | s/l | 2887 | 0.10 | 1.49753 | 1.49753 | 1.49869 | -6.60 | 1579.60 |
5800 | 2009.11.23 12:07 | s/l | 2886 | 0.10 | 1.49751 | 1.49751 | 1.49867 | -6.60 | 1573.00 |
5801 | 2009.11.23 12:07 | s/l | 2885 | 0.10 | 1.49745 | 1.49745 | 1.49861 | -6.60 | 1566.40 |
5802 | 2009.11.23 12:07 | s/l | 2884 | 0.10 | 1.49740 | 1.49740 | 1.49856 | -6.60 | 1559.80 |
5803 | 2009.11.23 12:08 | s/l | 2883 | 0.10 | 1.49735 | 1.49735 | 1.49851 | -6.60 | 1553.20 |
5804 | 2009.11.23 12:08 | s/l | 2882 | 0.10 | 1.49730 | 1.49730 | 1.49846 | -6.60 | 1546.60 |
5805 | 2009.11.23 12:08 | s/l | 2881 | 0.10 | 1.49723 | 1.49723 | 1.49839 | -6.60 | 1540.00 |
5806 | 2009.11.23 12:08 | s/l | 2878 | 0.10 | 1.49721 | 1.49721 | 1.49837 | -6.60 | 1533.40 |
5807 | 2009.11.23 12:08 | s/l | 2880 | 0.10 | 1.49721 | 1.49721 | 1.49837 | -6.60 | 1526.80 |
5808 | 2009.11.23 12:08 | s/l | 2872 | 0.10 | 1.49719 | 1.49719 | 1.49835 | -6.60 | 1520.20 |
5809 | 2009.11.23 12:08 | s/l | 2873 | 0.10 | 1.49718 | 1.49718 | 1.49834 | -6.60 | 1513.60 |
5810 | 2009.11.23 12:08 | s/l | 2874 | 0.10 | 1.49719 | 1.49719 | 1.49835 | -6.60 | 1507.00 |
5811 | 2009.11.23 12:08 | s/l | 2875 | 0.10 | 1.49718 | 1.49718 | 1.49834 | -6.60 | 1500.40 |
5812 | 2009.11.23 12:08 | s/l | 2876 | 0.10 | 1.49719 | 1.49719 | 1.49835 | -6.60 | 1493.80 |
5813 | 2009.11.23 12:08 | s/l | 2877 | 0.10 | 1.49720 | 1.49720 | 1.49836 | -6.60 | 1487.20 |
5814 | 2009.11.23 12:08 | s/l | 2879 | 0.10 | 1.49720 | 1.49720 | 1.49836 | -6.60 | 1480.60 |
5815 | 2009.11.23 12:08 | s/l | 2853 | 0.10 | 1.49716 | 1.49716 | 1.49832 | -6.60 | 1474.00 |
5816 | 2009.11.23 12:08 | s/l | 2862 | 0.10 | 1.49717 | 1.49717 | 1.49833 | -6.60 | 1467.40 |
5817 | 2009.11.23 12:08 | s/l | 2863 | 0.10 | 1.49716 | 1.49716 | 1.49832 | -6.60 | 1460.80 |
5818 | 2009.11.23 12:08 | s/l | 2865 | 0.10 | 1.49716 | 1.49716 | 1.49832 | -6.60 | 1454.20 |
5819 | 2009.11.23 12:08 | s/l | 2867 | 0.10 | 1.49716 | 1.49716 | 1.49832 | -6.60 | 1447.60 |
5820 | 2009.11.23 12:08 | s/l | 2870 | 0.10 | 1.49716 | 1.49716 | 1.49832 | -6.60 | 1441.00 |
5821 | 2009.11.23 12:08 | s/l | 2871 | 0.10 | 1.49717 | 1.49717 | 1.49833 | -6.60 | 1434.40 |
5822 | 2009.11.23 12:08 | s/l | 2864 | 0.10 | 1.49715 | 1.49715 | 1.49831 | -6.60 | 1427.80 |
5823 | 2009.11.23 12:08 | s/l | 2866 | 0.10 | 1.49715 | 1.49715 | 1.49831 | -6.60 | 1421.20 |
5824 | 2009.11.23 12:08 | s/l | 2868 | 0.10 | 1.49715 | 1.49715 | 1.49831 | -6.60 | 1414.60 |
5825 | 2009.11.23 12:08 | s/l | 2852 | 0.10 | 1.49713 | 1.49713 | 1.49829 | -6.60 | 1408.00 |
5826 | 2009.11.23 12:08 | s/l | 2854 | 0.10 | 1.49714 | 1.49714 | 1.49830 | -6.60 | 1401.40 |
5827 | 2009.11.23 12:08 | s/l | 2855 | 0.10 | 1.49713 | 1.49713 | 1.49829 | -6.60 | 1394.80 |
5828 | 2009.11.23 12:08 | s/l | 2858 | 0.10 | 1.49713 | 1.49713 | 1.49829 | -6.60 | 1388.20 |
5829 | 2009.11.23 12:08 | s/l | 2861 | 0.10 | 1.49713 | 1.49713 | 1.49829 | -6.60 | 1381.60 |
5830 | 2009.11.23 12:08 | s/l | 2869 | 0.10 | 1.49714 | 1.49714 | 1.49830 | -6.60 | 1375.00 |
5831 | 2009.11.26 19:00 | sell | 2916 | 0.10 | 1.50105 | 1.50171 | 1.50055 | ||
5832 | 2009.11.26 19:00 | sell | 2917 | 0.10 | 1.50107 | 1.50173 | 1.50057 | ||
5833 | 2009.11.26 19:00 | sell | 2918 | 0.10 | 1.50108 | 1.50174 | 1.50058 | ||
5834 | 2009.11.26 19:00 | sell | 2919 | 0.10 | 1.50110 | 1.50176 | 1.50060 | ||
5835 | 2009.11.26 19:00 | sell | 2920 | 0.10 | 1.50111 | 1.50177 | 1.50061 | ||
5836 | 2009.11.26 19:00 | sell | 2921 | 0.10 | 1.50110 | 1.50176 | 1.50060 | ||
5837 | 2009.11.26 19:00 | sell | 2922 | 0.10 | 1.50109 | 1.50175 | 1.50059 | ||
5838 | 2009.11.26 19:00 | sell | 2923 | 0.10 | 1.50108 | 1.50174 | 1.50058 | ||
5839 | 2009.11.26 19:00 | sell | 2924 | 0.10 | 1.50109 | 1.50175 | 1.50059 | ||
5840 | 2009.11.26 19:00 | sell | 2925 | 0.10 | 1.50111 | 1.50177 | 1.50061 | ||
5841 | 2009.11.26 19:00 | sell | 2926 | 0.10 | 1.50112 | 1.50178 | 1.50062 | ||
5842 | 2009.11.26 19:00 | sell | 2927 | 0.10 | 1.50114 | 1.50180 | 1.50064 | ||
5843 | 2009.11.26 19:00 | sell | 2928 | 0.10 | 1.50115 | 1.50181 | 1.50065 | ||
5844 | 2009.11.26 19:00 | sell | 2929 | 0.10 | 1.50112 | 1.50178 | 1.50062 | ||
5845 | 2009.11.26 19:00 | sell | 2930 | 0.10 | 1.50109 | 1.50175 | 1.50059 | ||
5846 | 2009.11.26 19:00 | sell | 2931 | 0.10 | 1.50106 | 1.50172 | 1.50056 | ||
5847 | 2009.11.26 19:00 | sell | 2932 | 0.10 | 1.50103 | 1.50169 | 1.50053 | ||
5848 | 2009.11.26 19:00 | sell | 2933 | 0.10 | 1.50100 | 1.50166 | 1.50050 | ||
5849 | 2009.11.26 19:00 | sell | 2934 | 0.10 | 1.50101 | 1.50167 | 1.50051 | ||
5850 | 2009.11.26 19:00 | sell | 2935 | 0.10 | 1.50102 | 1.50168 | 1.50052 | ||
5851 | 2009.11.26 19:00 | sell | 2936 | 0.10 | 1.50103 | 1.50169 | 1.50053 | ||
5852 | 2009.11.26 19:00 | sell | 2937 | 0.10 | 1.50104 | 1.50170 | 1.50054 | ||
5853 | 2009.11.26 19:00 | sell | 2938 | 0.10 | 1.50101 | 1.50167 | 1.50051 | ||
5854 | 2009.11.26 19:00 | sell | 2939 | 0.10 | 1.50098 | 1.50164 | 1.50048 | ||
5855 | 2009.11.26 19:00 | sell | 2940 | 0.10 | 1.50095 | 1.50161 | 1.50045 | ||
5856 | 2009.11.26 19:00 | sell | 2941 | 0.10 | 1.50092 | 1.50158 | 1.50042 | ||
5857 | 2009.11.26 19:00 | sell | 2942 | 0.10 | 1.50089 | 1.50155 | 1.50039 | ||
5858 | 2009.11.26 19:00 | sell | 2943 | 0.10 | 1.50090 | 1.50156 | 1.50040 | ||
5859 | 2009.11.26 19:00 | sell | 2944 | 0.10 | 1.50091 | 1.50157 | 1.50041 | ||
5860 | 2009.11.26 19:00 | sell | 2945 | 0.10 | 1.50092 | 1.50158 | 1.50042 | ||
5861 | 2009.11.26 19:00 | sell | 2946 | 0.10 | 1.50093 | 1.50159 | 1.50043 | ||
5862 | 2009.11.26 19:00 | sell | 2947 | 0.10 | 1.50089 | 1.50155 | 1.50039 | ||
5863 | 2009.11.26 19:00 | sell | 2948 | 0.10 | 1.50085 | 1.50151 | 1.50035 | ||
5864 | 2009.11.26 19:00 | sell | 2949 | 0.10 | 1.50082 | 1.50148 | 1.50032 | ||
5865 | 2009.11.26 19:00 | sell | 2950 | 0.10 | 1.50078 | 1.50144 | 1.50028 | ||
5866 | 2009.11.26 19:00 | sell | 2951 | 0.10 | 1.50074 | 1.50140 | 1.50024 | ||
5867 | 2009.11.26 19:00 | sell | 2952 | 0.10 | 1.50075 | 1.50141 | 1.50025 | ||
5868 | 2009.11.26 19:00 | sell | 2953 | 0.10 | 1.50077 | 1.50143 | 1.50027 | ||
5869 | 2009.11.26 19:00 | sell | 2954 | 0.10 | 1.50078 | 1.50144 | 1.50028 | ||
5870 | 2009.11.26 19:00 | sell | 2955 | 0.10 | 1.50080 | 1.50146 | 1.50030 | ||
5871 | 2009.11.26 19:00 | sell | 2956 | 0.10 | 1.50081 | 1.50147 | 1.50031 | ||
5872 | 2009.11.26 19:00 | sell | 2957 | 0.10 | 1.50080 | 1.50146 | 1.50030 | ||
5873 | 2009.11.26 19:00 | sell | 2958 | 0.10 | 1.50079 | 1.50145 | 1.50029 | ||
5874 | 2009.11.26 19:02 | sell | 2959 | 0.10 | 1.50077 | 1.50143 | 1.50027 | ||
5875 | 2009.11.26 19:02 | sell | 2960 | 0.10 | 1.50064 | 1.50130 | 1.50014 | ||
5876 | 2009.11.26 19:05 | s/l | 2960 | 0.10 | 1.50130 | 1.50130 | 1.50014 | -6.60 | 1368.40 |
5877 | 2009.11.26 19:05 | s/l | 2950 | 0.10 | 1.50144 | 1.50144 | 1.50028 | -6.60 | 1361.80 |
5878 | 2009.11.26 19:05 | s/l | 2951 | 0.10 | 1.50140 | 1.50140 | 1.50024 | -6.60 | 1355.20 |
5879 | 2009.11.26 19:05 | s/l | 2952 | 0.10 | 1.50141 | 1.50141 | 1.50025 | -6.60 | 1348.60 |
5880 | 2009.11.26 19:05 | s/l | 2953 | 0.10 | 1.50143 | 1.50143 | 1.50027 | -6.60 | 1342.00 |
5881 | 2009.11.26 19:05 | s/l | 2954 | 0.10 | 1.50144 | 1.50144 | 1.50028 | -6.60 | 1335.40 |
5882 | 2009.11.26 19:05 | s/l | 2959 | 0.10 | 1.50143 | 1.50143 | 1.50027 | -6.60 | 1328.80 |
5883 | 2009.11.26 19:05 | s/l | 2949 | 0.10 | 1.50148 | 1.50148 | 1.50032 | -6.60 | 1322.20 |
5884 | 2009.11.26 19:05 | s/l | 2955 | 0.10 | 1.50146 | 1.50146 | 1.50030 | -6.60 | 1315.60 |
5885 | 2009.11.26 19:05 | s/l | 2956 | 0.10 | 1.50147 | 1.50147 | 1.50031 | -6.60 | 1309.00 |
5886 | 2009.11.26 19:05 | s/l | 2957 | 0.10 | 1.50146 | 1.50146 | 1.50030 | -6.60 | 1302.40 |
5887 | 2009.11.26 19:05 | s/l | 2958 | 0.10 | 1.50145 | 1.50145 | 1.50029 | -6.60 | 1295.80 |
5888 | 2009.11.26 19:05 | sell | 2961 | 0.10 | 1.50132 | 1.50198 | 1.50082 | ||
5889 | 2009.11.26 19:05 | sell | 2962 | 0.10 | 1.50130 | 1.50196 | 1.50080 | ||
5890 | 2009.11.26 19:05 | sell | 2963 | 0.10 | 1.50127 | 1.50193 | 1.50077 | ||
5891 | 2009.11.26 19:06 | s/l | 2942 | 0.10 | 1.50155 | 1.50155 | 1.50039 | -6.60 | 1289.20 |
5892 | 2009.11.26 19:06 | s/l | 2943 | 0.10 | 1.50156 | 1.50156 | 1.50040 | -6.60 | 1282.60 |
5893 | 2009.11.26 19:06 | s/l | 2947 | 0.10 | 1.50155 | 1.50155 | 1.50039 | -6.60 | 1276.00 |
5894 | 2009.11.26 19:06 | s/l | 2948 | 0.10 | 1.50151 | 1.50151 | 1.50035 | -6.60 | 1269.40 |
5895 | 2009.11.26 19:06 | sell | 2964 | 0.10 | 1.50140 | 1.50206 | 1.50090 | ||
5896 | 2009.11.26 19:06 | sell | 2965 | 0.10 | 1.50139 | 1.50205 | 1.50089 | ||
5897 | 2009.11.26 19:06 | s/l | 2944 | 0.10 | 1.50157 | 1.50157 | 1.50041 | -6.60 | 1262.80 |
5898 | 2009.11.26 19:06 | sell | 2966 | 0.10 | 1.50141 | 1.50207 | 1.50091 | ||
5899 | 2009.11.26 19:06 | s/l | 2940 | 0.10 | 1.50161 | 1.50161 | 1.50045 | -6.60 | 1256.20 |
5900 | 2009.11.26 19:06 | s/l | 2941 | 0.10 | 1.50158 | 1.50158 | 1.50042 | -6.60 | 1249.60 |
5901 | 2009.11.26 19:06 | s/l | 2945 | 0.10 | 1.50158 | 1.50158 | 1.50042 | -6.60 | 1243.00 |
5902 | 2009.11.26 19:06 | s/l | 2946 | 0.10 | 1.50159 | 1.50159 | 1.50043 | -6.60 | 1236.40 |
5903 | 2009.11.26 19:06 | sell | 2967 | 0.10 | 1.50145 | 1.50211 | 1.50095 | ||
5904 | 2009.11.26 19:06 | s/l | 2939 | 0.10 | 1.50164 | 1.50164 | 1.50048 | -6.60 | 1229.80 |
5905 | 2009.11.26 19:06 | sell | 2968 | 0.10 | 1.50149 | 1.50215 | 1.50099 | ||
5906 | 2009.11.26 19:06 | sell | 2969 | 0.10 | 1.50148 | 1.50214 | 1.50098 | ||
5907 | 2009.11.26 19:06 | sell | 2970 | 0.10 | 1.50146 | 1.50212 | 1.50096 | ||
5908 | 2009.11.26 19:06 | s/l | 2933 | 0.10 | 1.50166 | 1.50166 | 1.50050 | -6.60 | 1223.20 |
5909 | 2009.11.26 19:06 | s/l | 2934 | 0.10 | 1.50167 | 1.50167 | 1.50051 | -6.60 | 1216.60 |
5910 | 2009.11.26 19:06 | s/l | 2935 | 0.10 | 1.50168 | 1.50168 | 1.50052 | -6.60 | 1210.00 |
5911 | 2009.11.26 19:06 | s/l | 2938 | 0.10 | 1.50167 | 1.50167 | 1.50051 | -6.60 | 1203.40 |
5912 | 2009.11.26 19:06 | sell | 2971 | 0.10 | 1.50152 | 1.50218 | 1.50102 | ||
5913 | 2009.11.26 19:06 | s/l | 2916 | 0.10 | 1.50171 | 1.50171 | 1.50055 | -6.60 | 1196.80 |
5914 | 2009.11.26 19:06 | s/l | 2917 | 0.10 | 1.50173 | 1.50173 | 1.50057 | -6.60 | 1190.20 |
5915 | 2009.11.26 19:06 | s/l | 2931 | 0.10 | 1.50172 | 1.50172 | 1.50056 | -6.60 | 1183.60 |
5916 | 2009.11.26 19:06 | s/l | 2932 | 0.10 | 1.50169 | 1.50169 | 1.50053 | -6.60 | 1177.00 |
5917 | 2009.11.26 19:06 | s/l | 2936 | 0.10 | 1.50169 | 1.50169 | 1.50053 | -6.60 | 1170.40 |
5918 | 2009.11.26 19:06 | s/l | 2937 | 0.10 | 1.50170 | 1.50170 | 1.50054 | -6.60 | 1163.80 |
5919 | 2009.11.26 19:06 | sell | 2972 | 0.10 | 1.50157 | 1.50223 | 1.50107 | ||
5920 | 2009.11.26 19:06 | sell | 2973 | 0.10 | 1.50154 | 1.50220 | 1.50104 | ||
5921 | 2009.11.26 19:06 | sell | 2974 | 0.10 | 1.50151 | 1.50217 | 1.50101 | ||
5922 | 2009.11.26 19:06 | sell | 2975 | 0.10 | 1.50153 | 1.50219 | 1.50103 | ||
5923 | 2009.11.26 19:06 | sell | 2976 | 0.10 | 1.50154 | 1.50220 | 1.50104 | ||
5924 | 2009.11.26 19:06 | sell | 2977 | 0.10 | 1.50150 | 1.50216 | 1.50100 | ||
5925 | 2009.11.26 19:06 | sell | 2978 | 0.10 | 1.50154 | 1.50220 | 1.50104 | ||
5926 | 2009.11.26 19:07 | sell | 2979 | 0.10 | 1.50151 | 1.50217 | 1.50101 | ||
5927 | 2009.11.26 19:07 | sell | 2980 | 0.10 | 1.50142 | 1.50208 | 1.50092 | ||
5928 | 2009.11.26 19:07 | sell | 2981 | 0.10 | 1.50135 | 1.50201 | 1.50085 | ||
5929 | 2009.11.26 19:08 | sell | 2982 | 0.10 | 1.50128 | 1.50194 | 1.50078 | ||
5930 | 2009.11.26 19:08 | sell | 2983 | 0.10 | 1.50119 | 1.50185 | 1.50069 | ||
5931 | 2009.11.26 19:08 | sell | 2984 | 0.10 | 1.50107 | 1.50173 | 1.50057 | ||
5932 | 2009.11.26 19:09 | s/l | 2918 | 0.10 | 1.50174 | 1.50174 | 1.50058 | -6.60 | 1157.20 |
5933 | 2009.11.26 19:09 | s/l | 2923 | 0.10 | 1.50174 | 1.50174 | 1.50058 | -6.60 | 1150.60 |
5934 | 2009.11.26 19:09 | s/l | 2984 | 0.10 | 1.50173 | 1.50173 | 1.50057 | -6.60 | 1144.00 |
5935 | 2009.11.26 19:09 | s/l | 2919 | 0.10 | 1.50176 | 1.50176 | 1.50060 | -6.60 | 1137.40 |
5936 | 2009.11.26 19:09 | s/l | 2920 | 0.10 | 1.50177 | 1.50177 | 1.50061 | -6.60 | 1130.80 |
5937 | 2009.11.26 19:09 | s/l | 2921 | 0.10 | 1.50176 | 1.50176 | 1.50060 | -6.60 | 1124.20 |
5938 | 2009.11.26 19:09 | s/l | 2922 | 0.10 | 1.50175 | 1.50175 | 1.50059 | -6.60 | 1117.60 |
5939 | 2009.11.26 19:09 | s/l | 2924 | 0.10 | 1.50175 | 1.50175 | 1.50059 | -6.60 | 1111.00 |
5940 | 2009.11.26 19:09 | s/l | 2925 | 0.10 | 1.50177 | 1.50177 | 1.50061 | -6.60 | 1104.40 |
5941 | 2009.11.26 19:09 | s/l | 2926 | 0.10 | 1.50178 | 1.50178 | 1.50062 | -6.60 | 1097.80 |
5942 | 2009.11.26 19:09 | s/l | 2929 | 0.10 | 1.50178 | 1.50178 | 1.50062 | -6.60 | 1091.20 |
5943 | 2009.11.26 19:09 | s/l | 2930 | 0.10 | 1.50175 | 1.50175 | 1.50059 | -6.60 | 1084.60 |
5944 | 2009.11.26 19:09 | sell | 2985 | 0.10 | 1.50162 | 1.50228 | 1.50112 | ||
5945 | 2009.11.26 19:09 | sell | 2986 | 0.10 | 1.50160 | 1.50226 | 1.50110 | ||
5946 | 2009.11.26 19:09 | sell | 2987 | 0.10 | 1.50158 | 1.50224 | 1.50108 | ||
5947 | 2009.11.26 19:09 | sell | 2988 | 0.10 | 1.50156 | 1.50222 | 1.50106 | ||
5948 | 2009.11.26 19:09 | sell | 2989 | 0.10 | 1.50154 | 1.50220 | 1.50104 | ||
5949 | 2009.11.26 19:09 | sell | 2990 | 0.10 | 1.50155 | 1.50221 | 1.50105 | ||
5950 | 2009.11.26 19:10 | sell | 2991 | 0.10 | 1.50145 | 1.50211 | 1.50095 | ||
5951 | 2009.11.26 19:10 | s/l | 2927 | 0.10 | 1.50180 | 1.50180 | 1.50064 | -6.60 | 1078.00 |
5952 | 2009.11.26 19:10 | s/l | 2928 | 0.10 | 1.50181 | 1.50181 | 1.50065 | -6.60 | 1071.40 |
5953 | 2009.11.26 19:10 | s/l | 2983 | 0.10 | 1.50185 | 1.50185 | 1.50069 | -6.60 | 1064.80 |
5954 | 2009.11.26 19:10 | sell | 2992 | 0.10 | 1.50152 | 1.50218 | 1.50102 | ||
5955 | 2009.11.26 19:11 | sell | 2993 | 0.10 | 1.50152 | 1.50218 | 1.50102 | ||
5956 | 2009.11.26 19:11 | sell | 2994 | 0.10 | 1.50141 | 1.50207 | 1.50091 | ||
5957 | 2009.11.26 19:11 | sell | 2995 | 0.10 | 1.50132 | 1.50198 | 1.50082 | ||
5958 | 2009.11.26 19:12 | sell | 2996 | 0.10 | 1.50118 | 1.50184 | 1.50068 | ||
5959 | 2009.11.26 19:12 | sell | 2997 | 0.10 | 1.50110 | 1.50176 | 1.50060 | ||
5960 | 2009.11.26 19:12 | sell | 2998 | 0.10 | 1.50103 | 1.50169 | 1.50053 | ||
5961 | 2009.11.26 19:12 | t/p | 2985 | 0.10 | 1.50112 | 1.50228 | 1.50112 | 5.00 | 1069.80 |
5962 | 2009.11.26 19:12 | sell | 2999 | 0.10 | 1.50095 | 1.50161 | 1.50045 | ||
5963 | 2009.11.26 19:12 | sell | 3000 | 0.10 | 1.50095 | 1.50161 | 1.50045 | ||
5964 | 2009.11.26 19:12 | t/p | 2972 | 0.10 | 1.50107 | 1.50223 | 1.50107 | 5.00 | 1074.80 |
5965 | 2009.11.26 19:12 | t/p | 2986 | 0.10 | 1.50110 | 1.50226 | 1.50110 | 5.00 | 1079.80 |
5966 | 2009.11.26 19:12 | t/p | 2987 | 0.10 | 1.50108 | 1.50224 | 1.50108 | 5.00 | 1084.80 |
5967 | 2009.11.26 19:12 | t/p | 2988 | 0.10 | 1.50106 | 1.50222 | 1.50106 | 5.00 | 1089.80 |
5968 | 2009.11.26 19:12 | sell | 3001 | 0.10 | 1.50090 | 1.50156 | 1.50040 | ||
5969 | 2009.11.26 19:12 | t/p | 2971 | 0.10 | 1.50102 | 1.50218 | 1.50102 | 5.00 | 1094.80 |
5970 | 2009.11.26 19:12 | t/p | 2973 | 0.10 | 1.50104 | 1.50220 | 1.50104 | 5.00 | 1099.80 |
5971 | 2009.11.26 19:12 | t/p | 2974 | 0.10 | 1.50101 | 1.50217 | 1.50101 | 5.00 | 1104.80 |
5972 | 2009.11.26 19:12 | t/p | 2975 | 0.10 | 1.50103 | 1.50219 | 1.50103 | 5.00 | 1109.80 |
5973 | 2009.11.26 19:12 | t/p | 2976 | 0.10 | 1.50104 | 1.50220 | 1.50104 | 5.00 | 1114.80 |
5974 | 2009.11.26 19:12 | t/p | 2977 | 0.10 | 1.50100 | 1.50216 | 1.50100 | 5.00 | 1119.80 |
5975 | 2009.11.26 19:12 | t/p | 2978 | 0.10 | 1.50104 | 1.50220 | 1.50104 | 5.00 | 1124.80 |
5976 | 2009.11.26 19:12 | t/p | 2979 | 0.10 | 1.50101 | 1.50217 | 1.50101 | 5.00 | 1129.80 |
5977 | 2009.11.26 19:12 | t/p | 2989 | 0.10 | 1.50104 | 1.50220 | 1.50104 | 5.00 | 1134.80 |
5978 | 2009.11.26 19:12 | t/p | 2990 | 0.10 | 1.50105 | 1.50221 | 1.50105 | 5.00 | 1139.80 |
5979 | 2009.11.26 19:12 | t/p | 2992 | 0.10 | 1.50102 | 1.50218 | 1.50102 | 5.00 | 1144.80 |
5980 | 2009.11.26 19:12 | t/p | 2993 | 0.10 | 1.50102 | 1.50218 | 1.50102 | 5.00 | 1149.80 |
5981 | 2009.11.26 19:12 | sell | 3002 | 0.10 | 1.50084 | 1.50150 | 1.50034 | ||
5982 | 2009.11.26 19:12 | t/p | 2967 | 0.10 | 1.50095 | 1.50211 | 1.50095 | 5.00 | 1154.80 |
5983 | 2009.11.26 19:12 | t/p | 2968 | 0.10 | 1.50099 | 1.50215 | 1.50099 | 5.00 | 1159.80 |
5984 | 2009.11.26 19:12 | t/p | 2969 | 0.10 | 1.50098 | 1.50214 | 1.50098 | 5.00 | 1164.80 |
5985 | 2009.11.26 19:12 | t/p | 2970 | 0.10 | 1.50096 | 1.50212 | 1.50096 | 5.00 | 1169.80 |
5986 | 2009.11.26 19:12 | t/p | 2991 | 0.10 | 1.50095 | 1.50211 | 1.50095 | 5.00 | 1174.80 |
5987 | 2009.11.26 19:12 | sell | 3003 | 0.10 | 1.50079 | 1.50145 | 1.50029 | ||
5988 | 2009.11.26 19:12 | t/p | 2964 | 0.10 | 1.50090 | 1.50206 | 1.50090 | 5.00 | 1179.80 |
5989 | 2009.11.26 19:12 | t/p | 2966 | 0.10 | 1.50091 | 1.50207 | 1.50091 | 5.00 | 1184.80 |
5990 | 2009.11.26 19:12 | t/p | 2980 | 0.10 | 1.50092 | 1.50208 | 1.50092 | 5.00 | 1189.80 |
5991 | 2009.11.26 19:12 | t/p | 2994 | 0.10 | 1.50091 | 1.50207 | 1.50091 | 5.00 | 1194.80 |
5992 | 2009.11.26 19:12 | sell | 3004 | 0.10 | 1.50074 | 1.50140 | 1.50024 | ||
5993 | 2009.11.26 19:12 | sell | 3005 | 0.10 | 1.50076 | 1.50142 | 1.50026 | ||
5994 | 2009.11.26 19:12 | sell | 3006 | 0.10 | 1.50078 | 1.50144 | 1.50028 | ||
5995 | 2009.11.26 19:12 | sell | 3007 | 0.10 | 1.50080 | 1.50146 | 1.50030 | ||
5996 | 2009.11.26 19:12 | sell | 3008 | 0.10 | 1.50082 | 1.50148 | 1.50032 | ||
5997 | 2009.11.26 19:12 | sell | 3009 | 0.10 | 1.50084 | 1.50150 | 1.50034 | ||
5998 | 2009.11.26 19:12 | sell | 3010 | 0.10 | 1.50083 | 1.50149 | 1.50033 | ||
5999 | 2009.11.26 19:12 | sell | 3011 | 0.10 | 1.50082 | 1.50148 | 1.50032 | ||
6000 | 2009.11.26 19:12 | sell | 3012 | 0.10 | 1.50081 | 1.50147 | 1.50031 | ||
6001 | 2009.11.26 19:12 | sell | 3013 | 0.10 | 1.50080 | 1.50146 | 1.50030 | ||
6002 | 2009.11.26 19:12 | sell | 3014 | 0.10 | 1.50079 | 1.50145 | 1.50029 | ||
6003 | 2009.11.26 19:12 | sell | 3015 | 0.10 | 1.50082 | 1.50148 | 1.50032 | ||
6004 | 2009.11.26 19:12 | sell | 3016 | 0.10 | 1.50085 | 1.50151 | 1.50035 | ||
6005 | 2009.11.26 19:12 | sell | 3017 | 0.10 | 1.50089 | 1.50155 | 1.50039 | ||
6006 | 2009.11.26 19:12 | sell | 3018 | 0.10 | 1.50092 | 1.50158 | 1.50042 | ||
6007 | 2009.11.26 19:12 | sell | 3019 | 0.10 | 1.50097 | 1.50163 | 1.50047 | ||
6008 | 2009.11.26 19:13 | sell | 3020 | 0.10 | 1.50101 | 1.50167 | 1.50051 | ||
6009 | 2009.11.26 19:13 | sell | 3021 | 0.10 | 1.50102 | 1.50168 | 1.50052 | ||
6010 | 2009.11.26 19:13 | sell | 3022 | 0.10 | 1.50104 | 1.50170 | 1.50054 | ||
6011 | 2009.11.26 19:13 | sell | 3023 | 0.10 | 1.50100 | 1.50166 | 1.50050 | ||
6012 | 2009.11.26 19:14 | s/l | 3004 | 0.10 | 1.50140 | 1.50140 | 1.50024 | -6.60 | 1188.20 |
6013 | 2009.11.26 19:14 | s/l | 3005 | 0.10 | 1.50142 | 1.50142 | 1.50026 | -6.60 | 1181.60 |
6014 | 2009.11.26 19:14 | s/l | 3003 | 0.10 | 1.50145 | 1.50145 | 1.50029 | -6.60 | 1175.00 |
6015 | 2009.11.26 19:14 | s/l | 3006 | 0.10 | 1.50144 | 1.50144 | 1.50028 | -6.60 | 1168.40 |
6016 | 2009.11.26 19:14 | s/l | 3007 | 0.10 | 1.50146 | 1.50146 | 1.50030 | -6.60 | 1161.80 |
6017 | 2009.11.26 19:14 | s/l | 3008 | 0.10 | 1.50148 | 1.50148 | 1.50032 | -6.60 | 1155.20 |
6018 | 2009.11.26 19:14 | s/l | 3011 | 0.10 | 1.50148 | 1.50148 | 1.50032 | -6.60 | 1148.60 |
6019 | 2009.11.26 19:14 | s/l | 3012 | 0.10 | 1.50147 | 1.50147 | 1.50031 | -6.60 | 1142.00 |
6020 | 2009.11.26 19:14 | s/l | 3013 | 0.10 | 1.50146 | 1.50146 | 1.50030 | -6.60 | 1135.40 |
6021 | 2009.11.26 19:14 | s/l | 3014 | 0.10 | 1.50145 | 1.50145 | 1.50029 | -6.60 | 1128.80 |
6022 | 2009.11.26 19:14 | s/l | 3015 | 0.10 | 1.50148 | 1.50148 | 1.50032 | -6.60 | 1122.20 |
6023 | 2009.11.26 19:14 | sell | 3024 | 0.10 | 1.50132 | 1.50198 | 1.50082 | ||
6024 | 2009.11.26 19:14 | sell | 3025 | 0.10 | 1.50127 | 1.50193 | 1.50077 | ||
6025 | 2009.11.26 19:14 | sell | 3026 | 0.10 | 1.50122 | 1.50188 | 1.50072 | ||
6026 | 2009.11.26 19:15 | sell | 3027 | 0.10 | 1.50121 | 1.50187 | 1.50071 | ||
6027 | 2009.11.26 19:15 | sell | 3028 | 0.10 | 1.50126 | 1.50192 | 1.50076 | ||
6028 | 2009.11.26 19:15 | sell | 3029 | 0.10 | 1.50125 | 1.50191 | 1.50075 | ||
6029 | 2009.11.26 19:15 | sell | 3030 | 0.10 | 1.50129 | 1.50195 | 1.50079 | ||
6030 | 2009.11.26 19:18 | sell | 3031 | 0.10 | 1.50121 | 1.50187 | 1.50071 | ||
6031 | 2009.11.26 19:19 | sell | 3032 | 0.10 | 1.50112 | 1.50178 | 1.50062 | ||
6032 | 2009.11.26 19:19 | sell | 3033 | 0.10 | 1.50104 | 1.50170 | 1.50054 | ||
6033 | 2009.11.26 19:22 | sell | 3034 | 0.10 | 1.50093 | 1.50159 | 1.50043 | ||
6034 | 2009.11.26 19:22 | sell | 3035 | 0.10 | 1.50086 | 1.50152 | 1.50036 | ||
6035 | 2009.11.26 19:25 | sell | 3036 | 0.10 | 1.50075 | 1.50141 | 1.50025 | ||
6036 | 2009.11.26 19:25 | t/p | 2961 | 0.10 | 1.50082 | 1.50198 | 1.50082 | 5.00 | 1127.20 |
6037 | 2009.11.26 19:25 | t/p | 2965 | 0.10 | 1.50089 | 1.50205 | 1.50089 | 5.00 | 1132.20 |
6038 | 2009.11.26 19:25 | t/p | 2981 | 0.10 | 1.50085 | 1.50201 | 1.50085 | 5.00 | 1137.20 |
6039 | 2009.11.26 19:25 | t/p | 2995 | 0.10 | 1.50082 | 1.50198 | 1.50082 | 5.00 | 1142.20 |
6040 | 2009.11.26 19:25 | t/p | 3024 | 0.10 | 1.50082 | 1.50198 | 1.50082 | 5.00 | 1147.20 |
6041 | 2009.11.26 19:25 | sell | 3037 | 0.10 | 1.50066 | 1.50132 | 1.50016 | ||
6042 | 2009.11.26 19:25 | sell | 3038 | 0.10 | 1.50069 | 1.50135 | 1.50019 | ||
6043 | 2009.11.26 19:25 | t/p | 2962 | 0.10 | 1.50080 | 1.50196 | 1.50080 | 5.00 | 1152.20 |
6044 | 2009.11.26 19:25 | t/p | 2963 | 0.10 | 1.50077 | 1.50193 | 1.50077 | 5.00 | 1157.20 |
6045 | 2009.11.26 19:25 | t/p | 2982 | 0.10 | 1.50078 | 1.50194 | 1.50078 | 5.00 | 1162.20 |
6046 | 2009.11.26 19:25 | t/p | 3025 | 0.10 | 1.50077 | 1.50193 | 1.50077 | 5.00 | 1167.20 |
6047 | 2009.11.26 19:25 | t/p | 3030 | 0.10 | 1.50079 | 1.50195 | 1.50079 | 5.00 | 1172.20 |
6048 | 2009.11.26 19:25 | sell | 3039 | 0.10 | 1.50061 | 1.50127 | 1.50011 | ||
6049 | 2009.11.26 19:25 | t/p | 3026 | 0.10 | 1.50072 | 1.50188 | 1.50072 | 5.00 | 1177.20 |
6050 | 2009.11.26 19:25 | t/p | 3027 | 0.10 | 1.50071 | 1.50187 | 1.50071 | 5.00 | 1182.20 |
6051 | 2009.11.26 19:25 | t/p | 3028 | 0.10 | 1.50076 | 1.50192 | 1.50076 | 5.00 | 1187.20 |
6052 | 2009.11.26 19:25 | t/p | 3029 | 0.10 | 1.50075 | 1.50191 | 1.50075 | 5.00 | 1192.20 |
6053 | 2009.11.26 19:25 | t/p | 3031 | 0.10 | 1.50071 | 1.50187 | 1.50071 | 5.00 | 1197.20 |
6054 | 2009.11.26 19:25 | sell | 3040 | 0.10 | 1.50053 | 1.50119 | 1.50003 | ||
6055 | 2009.11.26 19:25 | sell | 3041 | 0.10 | 1.50059 | 1.50125 | 1.50009 | ||
6056 | 2009.11.26 19:25 | sell | 3042 | 0.10 | 1.50058 | 1.50124 | 1.50008 | ||
6057 | 2009.11.26 19:25 | sell | 3043 | 0.10 | 1.50056 | 1.50122 | 1.50006 | ||
6058 | 2009.11.26 19:25 | sell | 3044 | 0.10 | 1.50068 | 1.50134 | 1.50018 | ||
6059 | 2009.11.26 19:26 | sell | 3045 | 0.10 | 1.50070 | 1.50136 | 1.50020 | ||
6060 | 2009.11.26 19:26 | sell | 3046 | 0.10 | 1.50064 | 1.50130 | 1.50014 | ||
6061 | 2009.11.26 19:26 | sell | 3047 | 0.10 | 1.50068 | 1.50134 | 1.50018 | ||
6062 | 2009.11.26 19:27 | sell | 3048 | 0.10 | 1.50069 | 1.50135 | 1.50019 | ||
6063 | 2009.11.26 19:27 | sell | 3049 | 0.10 | 1.50067 | 1.50133 | 1.50017 | ||
6064 | 2009.11.26 19:27 | sell | 3050 | 0.10 | 1.50064 | 1.50130 | 1.50014 | ||
6065 | 2009.11.26 19:27 | sell | 3051 | 0.10 | 1.50062 | 1.50128 | 1.50012 | ||
6066 | 2009.11.26 19:28 | sell | 3052 | 0.10 | 1.50057 | 1.50123 | 1.50007 | ||
6067 | 2009.11.26 19:28 | t/p | 2996 | 0.10 | 1.50068 | 1.50184 | 1.50068 | 5.00 | 1202.20 |
6068 | 2009.11.26 19:28 | sell | 3053 | 0.10 | 1.50052 | 1.50118 | 1.50002 | ||
6069 | 2009.11.26 19:28 | t/p | 3032 | 0.10 | 1.50062 | 1.50178 | 1.50062 | 5.00 | 1207.20 |
6070 | 2009.11.26 19:28 | sell | 3054 | 0.10 | 1.50046 | 1.50112 | 1.49996 | ||
6071 | 2009.11.26 19:28 | t/p | 2997 | 0.10 | 1.50060 | 1.50176 | 1.50060 | 5.00 | 1212.20 |
6072 | 2009.11.26 19:28 | sell | 3055 | 0.10 | 1.50041 | 1.50107 | 1.49991 | ||
6073 | 2009.11.26 19:28 | t/p | 2998 | 0.10 | 1.50053 | 1.50169 | 1.50053 | 5.00 | 1217.20 |
6074 | 2009.11.26 19:28 | t/p | 3020 | 0.10 | 1.50051 | 1.50167 | 1.50051 | 5.00 | 1222.20 |
6075 | 2009.11.26 19:28 | t/p | 3021 | 0.10 | 1.50052 | 1.50168 | 1.50052 | 5.00 | 1227.20 |
6076 | 2009.11.26 19:28 | t/p | 3022 | 0.10 | 1.50054 | 1.50170 | 1.50054 | 5.00 | 1232.20 |
6077 | 2009.11.26 19:28 | t/p | 3033 | 0.10 | 1.50054 | 1.50170 | 1.50054 | 5.00 | 1237.20 |
6078 | 2009.11.26 19:28 | sell | 3056 | 0.10 | 1.50035 | 1.50101 | 1.49985 | ||
6079 | 2009.11.26 19:29 | t/p | 3019 | 0.10 | 1.50047 | 1.50163 | 1.50047 | 5.00 | 1242.20 |
6080 | 2009.11.26 19:29 | t/p | 3023 | 0.10 | 1.50050 | 1.50166 | 1.50050 | 5.00 | 1247.20 |
6081 | 2009.11.26 19:29 | sell | 3057 | 0.10 | 1.50031 | 1.50097 | 1.49981 | ||
6082 | 2009.11.26 19:46 | s/l | 3040 | 0.10 | 1.50119 | 1.50119 | 1.50003 | -6.60 | 1240.60 |
6083 | 2009.11.26 19:46 | s/l | 3053 | 0.10 | 1.50118 | 1.50118 | 1.50002 | -6.60 | 1234.00 |
6084 | 2009.11.26 19:46 | s/l | 3054 | 0.10 | 1.50112 | 1.50112 | 1.49996 | -6.60 | 1227.40 |
6085 | 2009.11.26 19:46 | s/l | 3055 | 0.10 | 1.50107 | 1.50107 | 1.49991 | -6.60 | 1220.80 |
6086 | 2009.11.26 19:46 | s/l | 3056 | 0.10 | 1.50101 | 1.50101 | 1.49985 | -6.60 | 1214.20 |
6087 | 2009.11.26 19:46 | s/l | 3057 | 0.10 | 1.50097 | 1.50097 | 1.49981 | -6.60 | 1207.60 |
6088 | 2009.11.26 19:46 | s/l | 3043 | 0.10 | 1.50122 | 1.50122 | 1.50006 | -6.60 | 1201.00 |
6089 | 2009.11.26 19:48 | s/l | 3039 | 0.10 | 1.50127 | 1.50127 | 1.50011 | -6.60 | 1194.40 |
6090 | 2009.11.26 19:48 | s/l | 3041 | 0.10 | 1.50125 | 1.50125 | 1.50009 | -6.60 | 1187.80 |
6091 | 2009.11.26 19:48 | s/l | 3042 | 0.10 | 1.50124 | 1.50124 | 1.50008 | -6.60 | 1181.20 |
6092 | 2009.11.26 19:48 | s/l | 3051 | 0.10 | 1.50128 | 1.50128 | 1.50012 | -6.60 | 1174.60 |
6093 | 2009.11.26 19:48 | s/l | 3052 | 0.10 | 1.50123 | 1.50123 | 1.50007 | -6.60 | 1168.00 |
6094 | 2009.11.26 19:48 | s/l | 3037 | 0.10 | 1.50132 | 1.50132 | 1.50016 | -6.60 | 1161.40 |
6095 | 2009.11.26 19:48 | s/l | 3046 | 0.10 | 1.50130 | 1.50130 | 1.50014 | -6.60 | 1154.80 |
6096 | 2009.11.26 19:48 | s/l | 3050 | 0.10 | 1.50130 | 1.50130 | 1.50014 | -6.60 | 1148.20 |
6097 | 2009.11.26 19:48 | s/l | 3044 | 0.10 | 1.50134 | 1.50134 | 1.50018 | -6.60 | 1141.60 |
6098 | 2009.11.26 19:48 | s/l | 3047 | 0.10 | 1.50134 | 1.50134 | 1.50018 | -6.60 | 1135.00 |
6099 | 2009.11.26 19:48 | s/l | 3049 | 0.10 | 1.50133 | 1.50133 | 1.50017 | -6.60 | 1128.40 |
6100 | 2009.11.26 19:48 | s/l | 3038 | 0.10 | 1.50135 | 1.50135 | 1.50019 | -6.60 | 1121.80 |
6101 | 2009.11.26 19:48 | s/l | 3045 | 0.10 | 1.50136 | 1.50136 | 1.50020 | -6.60 | 1115.20 |
6102 | 2009.11.26 19:48 | s/l | 3048 | 0.10 | 1.50135 | 1.50135 | 1.50019 | -6.60 | 1108.60 |
6103 | 2009.11.26 19:48 | s/l | 3036 | 0.10 | 1.50141 | 1.50141 | 1.50025 | -6.60 | 1102.00 |
6104 | 2009.11.26 20:08 | t/p | 2999 | 0.10 | 1.50045 | 1.50161 | 1.50045 | 5.00 | 1107.00 |
6105 | 2009.11.26 20:08 | t/p | 3000 | 0.10 | 1.50045 | 1.50161 | 1.50045 | 5.00 | 1112.00 |
6106 | 2009.11.26 20:08 | t/p | 3018 | 0.10 | 1.50042 | 1.50158 | 1.50042 | 5.00 | 1117.00 |
6107 | 2009.11.26 20:08 | t/p | 3034 | 0.10 | 1.50043 | 1.50159 | 1.50043 | 5.00 | 1122.00 |
6108 | 2009.11.26 20:09 | t/p | 3001 | 0.10 | 1.50040 | 1.50156 | 1.50040 | 5.00 | 1127.00 |
6109 | 2009.11.26 20:09 | t/p | 3016 | 0.10 | 1.50035 | 1.50151 | 1.50035 | 5.00 | 1132.00 |
6110 | 2009.11.26 20:09 | t/p | 3017 | 0.10 | 1.50039 | 1.50155 | 1.50039 | 5.00 | 1137.00 |
6111 | 2009.11.26 20:09 | t/p | 3035 | 0.10 | 1.50036 | 1.50152 | 1.50036 | 5.00 | 1142.00 |
6112 | 2009.11.26 20:09 | t/p | 3002 | 0.10 | 1.50034 | 1.50150 | 1.50034 | 5.00 | 1147.00 |
6113 | 2009.11.26 20:09 | t/p | 3009 | 0.10 | 1.50034 | 1.50150 | 1.50034 | 5.00 | 1152.00 |
6114 | 2009.11.26 20:09 | t/p | 3010 | 0.10 | 1.50033 | 1.50149 | 1.50033 | 5.00 | 1157.00 |